Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1400 0.1450 0.1400 0.1450 18,000 +0.00(+3.57%)
Oct 28, 2022 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Oct 26, 2022 0.1450 0 +0.00(+0.00%)
Oct 25, 2022 0.1450 0.1450 0.1450 0.1450 13,848 +0.00(+0.00%)
Oct 24, 2022 0.1450 348 +0.02(+16.00%)
Oct 21, 2022 0.1300 0.1300 0.1250 0.1250 13,065 -0.01(-7.41%)
Oct 20, 2022 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Oct 19, 2022 0.1400 0.1400 0.1350 0.1350 1,500 -0.01(-10.00%)
Oct 18, 2022 0.1550 0.1600 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 17, 2022 0.1400 0.1500 0.1350 0.1500 2,876 +0.01(+7.14%)
Oct 14, 2022 0.1500 0.1550 0.1400 0.1400 65,000 -0.01(-6.67%)
Oct 13, 2022 0.1550 0.1550 0.1500 0.1500 14,000 -0.01(-6.25%)
Oct 12, 2022 0.1500 0.1650 0.1400 0.1600 106,551 +0.01(+6.67%)
Oct 11, 2022 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-6.25%)
Oct 07, 2022 0.1600 0 +0.00(+0.00%)
Oct 06, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 05, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 04, 2022 0.1600 0.1600 0.1600 0.1600 2,566 +0.00(+0.00%)
Sep 30, 2022 0.1600 650 +0.00(+0.00%)
Sep 29, 2022 0.1700 0.1700 0.1600 0.1600 8,250 -0.01(-8.57%)
Sep 28, 2022 0.1550 0.1750 0.1500 0.1750 192,801 +0.02(+12.90%)
Sep 27, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Sep 26, 2022 0.1700 0.1700 0.1550 0.1550 10,005 -0.01(-6.06%)
Sep 23, 2022 0.1650 0.1650 0.1450 0.1650 59,000 +0.00(+0.00%)
Sep 22, 2022 0.1650 0.1650 0.1650 0.1650 1,900 +0.02(+10.00%)
Sep 21, 2022 0.1600 0.1600 0.1400 0.1500 14,500 -0.01(-6.25%)
Sep 20, 2022 0.1600 0.1600 0.1600 0.1600 102,000 -0.01(-8.57%)
Sep 19, 2022 0.1750 0.1750 0.1750 0.1750 18,322 +0.01(+9.37%)
Sep 16, 2022 0.1700 0.1700 0.1550 0.1600 21,300 -0.01(-8.57%)
Sep 15, 2022 0.1850 0.2100 0.1750 0.1750 161,985 -0.02(-7.89%)
Sep 14, 2022 0.1800 0.1900 0.1800 0.1900 8,303 +0.02(+11.76%)
Sep 13, 2022 0.1700 0.1700 0.1700 0.1700 1,300 +0.01(+6.25%)
Sep 12, 2022 0.1600 0.1600 0.1600 0.1600 49,800 +0.02(+10.34%)
Sep 09, 2022 0.1400 0.1450 0.1400 0.1450 9,340 -0.02(-9.38%)
Sep 08, 2022 0.1600 0.1600 0.1600 0.1600 2,300 +0.00(+0.00%)
Sep 07, 2022 0.1650 0.1650 0.1600 0.1600 70,500 +0.00(+0.00%)
Sep 06, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 02, 2022 0.1600 0 -0.01(-3.03%)
Sep 01, 2022 0.1650 0.1650 0.1600 0.1650 25,355 +0.00(+0.00%)
Aug 31, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Aug 30, 2022 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Aug 29, 2022 0.1700 0.1700 0.1600 0.1600 4,326 -0.01(-8.57%)
Aug 26, 2022 0.1750 0.1750 0.1750 0.1750 15,600 +0.00(+2.94%)
Aug 25, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 24, 2022 0.1700 0.1700 0.1700 0.1700 808 +0.01(+3.03%)
Aug 23, 2022 0.1650 0.1700 0.1600 0.1650 21,666 -0.01(-2.94%)
Aug 22, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Aug 19, 2022 0.1650 0.1650 0.1650 0.1650 2,060 -0.01(-2.94%)
Aug 18, 2022 0.1650 0.1800 0.1650 0.1700 25,513 +0.01(+3.03%)
Aug 17, 2022 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Aug 16, 2022 0.1750 0.1750 0.1700 0.1700 11,800 +0.01(+3.03%)
Aug 15, 2022 0.1800 0.1800 0.1650 0.1650 86,850 -0.01(-5.71%)
Aug 12, 2022 0.1800 0.1900 0.1750 0.1750 72,489 +0.00(+0.00%)
Aug 11, 2022 0.1800 0.1800 0.1750 0.1750 162,000 +0.00(+2.94%)
Aug 10, 2022 0.1700 0.1750 0.1700 0.1700 36,230 +0.00(+0.00%)
Aug 09, 2022 0.1650 0.1700 0.1650 0.1700 19,500 +0.01(+3.03%)
Aug 08, 2022 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-2.94%)
Aug 05, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 04, 2022 0.1650 0.1700 0.1650 0.1700 103,419 +0.01(+3.03%)
Aug 03, 2022 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.