Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.1000 0 -0.02(-16.67%)
Oct 23, 2023 0.1200 0 +0.02(+20.00%)
Oct 20, 2023 0.1100 0.1100 0.0700 0.1000 46,500 -0.01(-9.09%)
Oct 19, 2023 0.1150 0.1150 0.1100 0.1100 2,500 -0.01(-8.33%)
Oct 17, 2023 0.1200 0 +0.01(+9.09%)
Oct 13, 2023 0.1100 0 +0.01(+4.76%)
Oct 11, 2023 0.1050 456 +0.01(+16.67%)
Oct 10, 2023 0.1000 0.1000 0.0900 0.0900 21,099 -0.01(-10.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Oct 04, 2023 0.1000 600 -0.00(-4.76%)
Oct 03, 2023 0.1000 0.1050 0.1000 0.1050 27,005 +0.00(+5.00%)
Oct 02, 2023 0.1000 0.1000 0.1000 0.1000 1,360 +0.00(+0.00%)
Sep 29, 2023 0.1050 0.1050 0.1000 0.1000 23,200 -0.01(-9.09%)
Sep 28, 2023 0.1150 0.1150 0.1100 0.1100 2,500 -0.01(-4.35%)
Sep 25, 2023 0.1150 0 +0.00(+0.00%)
Sep 22, 2023 0.1150 0.1150 0.1150 0.1150 6,402 -0.00(-4.17%)
Sep 21, 2023 0.1150 0.1200 0.1150 0.1200 2,500 +0.00(+4.35%)
Sep 20, 2023 0.1150 0.1150 0.1100 0.1150 2,700 -0.00(-4.17%)
Sep 15, 2023 0.1200 0 +0.02(+20.00%)
Sep 13, 2023 0.1000 0 -0.03(-23.08%)
Sep 12, 2023 0.1150 0.1300 0.1150 0.1300 11,500 +0.01(+8.33%)
Sep 11, 2023 0.1200 0.1200 0.1200 0.1200 3,602 +0.00(+4.35%)
Sep 08, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Sep 07, 2023 0.1250 0.1250 0.1150 0.1150 12,200 -0.01(-8.00%)
Sep 06, 2023 0.1350 0.1350 0.1200 0.1250 52,916 +0.00(+0.00%)
Sep 05, 2023 0.1450 0.1450 0.1250 0.1250 65,100 -0.02(-13.79%)
Sep 01, 2023 0.1450 0 -0.03(-14.71%)
Aug 31, 2023 0.1700 0.1700 0.1700 0.1700 9,500 +0.01(+6.25%)
Aug 30, 2023 0.1700 0.1700 0.1600 0.1600 35,540 -0.01(-3.03%)
Aug 29, 2023 0.1400 0.1650 0.1400 0.1650 40,351 +0.02(+17.86%)
Aug 28, 2023 0.1100 0.1400 0.1050 0.1400 43,000 +0.04(+40.00%)
Aug 25, 2023 0.1400 0.1400 0.0950 0.1000 79,026 -0.04(-28.57%)
Aug 24, 2023 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Aug 22, 2023 0.1600 0 +0.02(+18.52%)
Aug 21, 2023 0.1350 0.1350 0.1350 0.1350 1,700 +0.00(+0.00%)
Aug 18, 2023 0.1350 0.1350 0.1350 0.1350 6,700 +0.00(+0.00%)
Aug 17, 2023 0.1550 0.1550 0.1350 0.1350 17,000 -0.01(-6.90%)
Aug 16, 2023 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-6.45%)
Aug 15, 2023 0.1550 0.1550 0.1550 0.1550 14,800 +0.01(+3.33%)
Aug 14, 2023 0.1550 0.1550 0.1500 0.1500 9,000 +0.00(+0.00%)
Aug 11, 2023 0.1550 0.1550 0.1500 0.1500 31,150 +0.01(+7.14%)
Aug 10, 2023 0.1500 0.1500 0.1350 0.1400 63,400 -0.01(-9.68%)
Aug 08, 2023 0.1550 10 +0.01(+3.33%)
Aug 04, 2023 0.1500 0 +0.01(+7.14%)
Aug 02, 2023 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.