Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED

Official Closing Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1150	0.1150	0.1150	0	+0.04(+43.75%)
Oct 27, 2020	0.0800	0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 21, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 20, 2020	0.1000	0.1200	0.1000	0.1000	5,350	+0.03(+42.86%)
Oct 19, 2020	0.1100	0.1100	0.0700	0.0700	75,000	-0.03(-30.00%)
Oct 15, 2020	0.1000	0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Oct 07, 2020		0.0700	0.0700	0.0700	0	-0.05(-41.67%)
Oct 02, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Sep 28, 2020	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 21, 2020	0.1000	0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Sep 17, 2020	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 15, 2020	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 14, 2020	0.0750	0.0750	0.0750	0.0750	1,600	+0.00(+0.00%)
Aug 27, 2020		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Aug 17, 2020		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 12, 2020	0.1200	0.1200	0.1200	0.1200	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cls Holdings USA Inc (CSE: CLSH )

Historical Prices