Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED
Official Closing Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 20, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 14, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 13, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 27, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 24, 2021 0.1700 0.1700 0.1700 0.1700 900 -0.03(-15.00%)
Sep 14, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 23, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 19, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Aug 16, 2021 0.1700 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Aug 12, 2021 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 09, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 06, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.