Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.4700 -0.0200 (-4.08%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2000 0.2000 0.1800 0.1850 74,000 +0.02(+15.62%)
Oct 30, 2023 0.1600 0.1800 0.1600 0.1600 68,400 +0.01(+6.67%)
Oct 26, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2023 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1500 0.1500 0.1500 18,100 -0.02(-11.76%)
Oct 23, 2023 0.1400 0.1700 0.1400 0.1700 143,050 +0.05(+41.67%)
Oct 20, 2023 0.1400 0.1400 0.1200 0.1200 5,500 +0.01(+14.29%)
Oct 18, 2023 0.1050 0.1050 230 +0.00(+5.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 16, 2023 0.0950 0.1000 0.0950 0.0950 138,200 +0.00(+0.00%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0950 72,600 +0.01(+5.56%)
Oct 12, 2023 0.1150 0.1150 0.0850 0.0900 243,500 -0.04(-30.77%)
Oct 10, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2023 0.1300 0 +0.00(+0.00%)
Oct 05, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Oct 04, 2023 0.1300 0.1300 0.1300 0.1300 2,743 -0.02(-13.33%)
Oct 03, 2023 0.1500 0.1500 0.1500 0.1500 36,950 +0.00(+0.00%)
Oct 02, 2023 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Sep 29, 2023 0.1250 0.1500 0.1200 0.1500 94,000 +0.05(+50.00%)
Sep 27, 2023 0.1000 0.1000 400 +0.01(+11.11%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 23,001 -0.01(-5.26%)
Sep 25, 2023 0.0950 0.0950 0.0950 0.0950 19,000 -0.03(-24.00%)
Sep 22, 2023 0.1300 0.1300 0.1250 0.1250 2,003 +0.04(+38.89%)
Sep 21, 2023 0.0900 0.0900 0.0900 0.0900 3,665 -0.06(-40.00%)
Sep 18, 2023 0.1500 0.1500 1,197 +0.05(+50.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 550 +0.09(+900.00%)
Sep 14, 2023 0.0150 0.0150 0.0100 0.0100 1,683,833 -0.00(-33.33%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 201,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0200 220,900 -0.01(-20.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.02(+150.00%)
Aug 31, 2023 0.0200 0.0200 0.0100 0.0100 93,000 -0.01(-50.00%)
Aug 29, 2023 0.0200 0.0200 0 -0.01(-33.33%)
Aug 28, 2023 0.0200 0.0300 0.0150 0.0300 61,500 +0.01(+100.00%)
Aug 24, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Aug 23, 2023 0.0250 0.0250 0.0200 0.0200 34,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Aug 03, 2023 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.