Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prismo Metals Inc (CSE: PRIZ )

0.2050 +0.0050 (+2.50%)

Official Closing Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2800	0.2800	0.2800	0.2800	500	+0.02(+7.69%)
Oct 29, 2020	0.2650	0.2700	0.2600	0.2600	3,650	-0.03(-10.34%)
Oct 28, 2020	0.2600	0.3000	0.2600	0.2900	25,500	+0.03(+11.54%)
Oct 27, 2020	0.2650	0.2650	0.2600	0.2600	23,000	+0.00(+0.00%)
Oct 26, 2020	0.2650	0.2650	0.2600	0.2600	20,000	+0.00(+0.00%)
Oct 23, 2020	0.2650	0.2700	0.2600	0.2600	69,500	+0.00(+0.00%)
Oct 22, 2020	0.3000	0.3400	0.2500	0.2600	274,600	-0.09(-25.71%)
Oct 21, 2020	0.3650	0.3650	0.2900	0.3500	37,500	-0.05(-12.50%)
Oct 20, 2020	0.3450	0.4000	0.3450	0.4000	20,200	+0.05(+14.29%)
Oct 19, 2020	0.3300	0.3500	0.3200	0.3500	19,500	+0.02(+6.06%)
Oct 16, 2020	0.2400	0.3300	0.2400	0.3300	62,500	+0.08(+32.00%)
Oct 15, 2020	0.2500	0.2500	0.2500	0.2500	64,700	+0.00(+0.00%)
Oct 14, 2020	0.2500	0.2650	0.2500	0.2500	112,000	+0.00(+0.00%)
Oct 13, 2020	0.2500	0.2600	0.2500	0.2500	68,332	+0.00(+0.00%)
Oct 09, 2020		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Oct 08, 2020	0.3500	0.3500	0.3500	0.3500	2,000	+0.01(+1.45%)
Oct 07, 2020	0.4000	0.4000	0.3450	0.3450	18,450	-0.21(-37.27%)
Oct 06, 2020	0.5800	0.6000	0.5000	0.5500	66,700	-0.03(-5.17%)
Oct 05, 2020	0.3950	0.8800	0.3950	0.5800	319,269	+0.19(+48.72%)
Oct 02, 2020	0.2700	0.3900	0.2550	0.3900	77,182	+0.12(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Prismo Metals Inc (CSE: PRIZ )

Historical Prices