Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4600 0.4600 0.4600 0.4600 13,050 +0.00(+0.00%)
Oct 29, 2020 0.4650 0.4650 0.4600 0.4600 30,000 -0.02(-4.17%)
Oct 28, 2020 0.5000 0.5000 0.4600 0.4800 44,499 -0.02(-4.00%)
Oct 27, 2020 0.5000 0.5000 0.5000 0.5000 20,000 +0.03(+7.53%)
Oct 26, 2020 0.4850 0.4850 0.4500 0.4650 11,500 +0.01(+2.20%)
Oct 23, 2020 0.4600 0.5000 0.4550 0.4550 133,500 -0.45(-49.44%)
Oct 22, 2020 0.9000 0.9900 0.9000 0.9000 34,300 +0.10(+12.50%)
Oct 21, 2020 0.8000 0.8000 0.8000 0.8000 4,500 +0.05(+6.67%)
Oct 20, 2020 0.7500 0.7500 0.7500 0.7500 1,050 -0.10(-11.76%)
Oct 19, 2020 0.8000 0.8500 0.8000 0.8500 42,000 +0.05(+6.25%)
Oct 16, 2020 0.8000 0.8000 0.7900 0.8000 11,500 -0.05(-5.88%)
Oct 14, 2020 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 13, 2020 0.7000 0.8500 0.7000 0.8500 26,635 +0.05(+6.25%)
Oct 09, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Oct 08, 2020 0.8500 0.9000 0.8500 0.8500 148,434 +0.12(+16.44%)
Oct 07, 2020 0.6000 0.9800 0.6000 0.7300 163,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.