Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0450 0.0500 0.0450 0.0450 44,333 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0450 0.0450 0.0450 72,500 -0.01(-10.00%)
Oct 26, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Oct 25, 2022 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 24, 2022 0.0450 0.0500 0.0450 0.0450 80,018 -0.01(-10.00%)
Oct 21, 2022 0.0400 0.0500 0.0400 0.0500 271,539 +0.00(+0.00%)
Oct 20, 2022 0.0450 0.0500 0.0450 0.0500 60,126 +0.01(+11.11%)
Oct 19, 2022 0.0450 0.0500 0.0450 0.0450 117,160 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 14,637 -0.01(-10.00%)
Oct 17, 2022 0.0450 0.0500 0.0450 0.0500 35,020 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 32,010 +0.01(+11.11%)
Oct 13, 2022 0.0450 0.0500 0.0450 0.0450 148,001 -0.01(-10.00%)
Oct 12, 2022 0.0450 0.0500 0.0450 0.0500 427,755 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 166,908 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 06, 2022 0.0550 0.0550 0.0500 0.0500 51,500 -0.00(-9.09%)
Oct 05, 2022 0.0550 0.0550 0.0550 0.0550 15,052 +0.00(+0.00%)
Oct 04, 2022 0.0550 0.0550 0.0550 0.0550 141,682 -0.00(-8.33%)
Oct 03, 2022 0.0650 0.0650 0.0550 0.0600 258,333 +0.00(+0.00%)
Sep 30, 2022 0.0600 0.0600 0.0550 0.0600 88,716 -0.01(-7.69%)
Sep 28, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Sep 27, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 6,983 +0.00(+9.09%)
Sep 23, 2022 0.0550 0.0650 0.0550 0.0550 35,900 -0.01(-15.38%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Sep 20, 2022 0.0600 0.0600 100 +0.01(+20.00%)
Sep 19, 2022 0.0550 0.0550 0.0500 0.0500 70,604 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0500 0.0500 25,460 -0.01(-23.08%)
Sep 15, 2022 0.0650 0.0650 0.0650 0.0650 2,004 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0800 0.0550 0.0650 367,771 +0.01(+18.18%)
Sep 13, 2022 0.0500 0.0550 0.0500 0.0550 11,265 -0.00(-8.33%)
Sep 12, 2022 0.0550 0.0600 0.0550 0.0600 169,300 +0.01(+20.00%)
Sep 08, 2022 0.0500 0.0500 100 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 65,827 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 3,030 +0.00(+10.00%)
Sep 02, 2022 0.0500 0 -0.00(-9.09%)
Aug 31, 2022 0.0550 0.0550 200 +0.00(+10.00%)
Aug 30, 2022 0.0550 0.0550 0.0500 0.0500 100,400 -0.00(-9.09%)
Aug 29, 2022 0.0500 0.0550 0.0500 0.0550 47,881 +0.00(+10.00%)
Aug 25, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Aug 24, 2022 0.0500 0.0550 0.0500 0.0550 88,552 -0.00(-8.33%)
Aug 23, 2022 0.0550 0.0600 0.0550 0.0600 19,312 +0.00(+9.09%)
Aug 22, 2022 0.0600 0.0600 0.0550 0.0550 38,364 -0.00(-8.33%)
Aug 19, 2022 0.0550 0.0600 0.0550 0.0600 67,298 +0.00(+0.00%)
Aug 18, 2022 0.0550 0.0600 0.0550 0.0600 12,700 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0600 0.0500 0.0600 104,818 +0.00(+9.09%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0550 45,100 -0.00(-8.33%)
Aug 15, 2022 0.0550 0.0600 0.0500 0.0600 71,551 +0.01(+20.00%)
Aug 12, 2022 0.0550 0.0600 0.0500 0.0500 82,333 -0.01(-16.67%)
Aug 11, 2022 0.0550 0.0600 0.0550 0.0600 38,119 +0.00(+9.09%)
Aug 10, 2022 0.0550 0.0550 0.0550 0.0550 100,442 +0.00(+0.00%)
Aug 08, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Aug 05, 2022 0.0500 0.0500 0.0500 0.0500 1,650 -0.00(-9.09%)
Aug 04, 2022 0.0600 0.0600 0.0550 0.0550 26,558 -0.00(-8.33%)
Aug 03, 2022 0.0700 0.0700 0.0600 0.0600 101,736 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.