Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOO )

1.210 +0.110 (+10.00%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.760 2.890 2.750 2.890 4,369 +0.28(+10.73%)
Oct 30, 2023 2.610 2.610 2.610 2.610 418 -0.24(-8.42%)
Oct 27, 2023 2.710 3.000 2.700 2.850 70,116 +0.20(+7.55%)
Oct 26, 2023 2.650 2.650 2.650 2.650 300 -0.08(-2.93%)
Oct 25, 2023 2.800 2.800 2.700 2.730 5,800 -0.07(-2.50%)
Oct 24, 2023 2.900 2.960 2.800 2.800 2,913 +0.00(+0.00%)
Oct 23, 2023 3.000 3.020 2.800 2.800 66,093 -0.21(-6.98%)
Oct 20, 2023 3.550 3.560 2.900 3.010 44,235 +0.04(+1.35%)
Oct 19, 2023 2.730 2.970 2.730 2.970 11,600 +0.27(+10.00%)
Oct 18, 2023 3.010 3.010 2.700 2.700 13,966 -0.35(-11.48%)
Oct 17, 2023 3.310 3.310 3.050 3.050 13,930 -0.32(-9.50%)
Oct 16, 2023 3.320 3.450 3.250 3.370 218,969 +0.37(+12.33%)
Oct 13, 2023 2.930 3.000 2.920 3.000 92,064 +0.10(+3.45%)
Oct 12, 2023 2.900 2.900 2.900 2.900 800 -0.05(-1.69%)
Oct 11, 2023 3.050 3.050 2.930 2.950 42,439 -0.05(-1.67%)
Oct 10, 2023 2.830 3.010 2.830 3.000 194,435 +0.48(+18.81%)
Oct 06, 2023 2.525 0 +0.52(+26.25%)
Oct 05, 2023 2.000 2.000 2.000 2.000 900 +0.00(+0.00%)
Oct 04, 2023 2.010 2.010 2.000 2.000 2,550 -0.65(-24.53%)
Sep 28, 2023 2.650 0 +0.65(+32.50%)
Sep 27, 2023 2.000 2.000 2.000 2.000 2,200 +0.00(+0.00%)
Sep 26, 2023 2.000 2.000 2.000 2.000 4,100 +0.10(+5.26%)
Sep 22, 2023 1.900 1 -0.10(-5.00%)
Sep 21, 2023 2.150 2.150 2.000 2.000 1,700 -0.40(-16.67%)
Sep 20, 2023 2.650 2.650 2.400 2.400 2,565 +0.10(+4.35%)
Sep 18, 2023 2.300 2.300 0 -0.10(-4.17%)
Sep 15, 2023 2.400 2.400 2.400 2.400 2,366 -0.10(-4.00%)
Sep 14, 2023 2.500 2.500 2.500 2.500 1,100 +0.00(+0.00%)
Sep 13, 2023 1.400 2.700 1.190 2.500 4,400 -0.15(-5.66%)
Sep 12, 2023 2.700 2.800 2.650 2.650 2,799 +0.00(+0.00%)
Sep 08, 2023 2.650 45 +0.05(+1.92%)
Sep 05, 2023 2.600 2.600 0 +0.02(+0.78%)
Aug 30, 2023 2.580 0 -0.02(-0.77%)
Aug 29, 2023 2.500 2.600 2.500 2.600 1,266 +0.05(+1.96%)
Aug 28, 2023 2.550 2.550 2.550 2.550 600 -0.25(-8.93%)
Aug 25, 2023 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Aug 24, 2023 2.800 2.800 2.800 2.800 251 +0.49(+21.21%)
Aug 21, 2023 2.310 2.310 0 -0.49(-17.50%)
Aug 18, 2023 2.800 2.800 2.800 2.800 2,700 -0.21(-6.98%)
Aug 15, 2023 3.010 3.010 0 +0.00(+0.00%)
Aug 14, 2023 3.010 3.010 3.010 3.010 400 -0.25(-7.67%)
Aug 10, 2023 3.260 3.260 0 +0.05(+1.56%)
Aug 09, 2023 3.210 3.210 3.210 3.210 114 -0.10(-3.02%)
Aug 08, 2023 3.310 3.310 3.310 3.310 500 +0.11(+3.44%)
Aug 03, 2023 3.200 0 -0.16(-4.76%)
Aug 02, 2023 3.400 3.400 3.360 3.360 1,600 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.