Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

1.990 -0.020 (-1.00%)
Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.720 1.720 1.650 1.650 2,500 -0.07(-4.07%)
Oct 30, 2023 1.720 1.720 1.720 1.720 1,000 -0.03(-1.71%)
Oct 27, 2023 1.750 1.750 1.750 1.750 300 +0.00(+0.00%)
Oct 26, 2023 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Oct 25, 2023 1.760 1.760 1.750 1.750 2,000 -0.15(-7.89%)
Oct 20, 2023 1.900 0 +0.15(+8.57%)
Oct 19, 2023 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Oct 18, 2023 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Oct 17, 2023 1.750 1.750 1.750 1.750 500 -0.15(-7.89%)
Oct 16, 2023 1.750 1.900 1.750 1.900 1,400 +0.15(+8.57%)
Oct 13, 2023 1.750 1.750 1.750 1.750 500 -0.02(-1.13%)
Oct 12, 2023 1.770 1.770 1.770 1.770 500 +0.00(+0.00%)
Oct 10, 2023 1.770 1.770 0 -0.13(-6.84%)
Oct 06, 2023 1.900 0 +0.00(+0.00%)
Oct 05, 2023 1.900 1.900 1.900 1.900 500 +0.02(+1.06%)
Oct 02, 2023 1.880 1.880 0 +0.06(+3.30%)
Sep 27, 2023 1.880 1.820 1,000 -0.02(-1.09%)
Sep 26, 2023 1.900 1.900 1.840 1.840 600 -0.06(-3.16%)
Sep 22, 2023 1.900 1 -0.06(-3.06%)
Sep 21, 2023 1.960 1.960 1.960 1.960 500 +0.00(+0.00%)
Sep 20, 2023 1.960 1.960 1.960 1.960 1,000 +0.03(+1.55%)
Sep 19, 2023 1.930 1.930 1.930 1.930 800 +0.03(+1.58%)
Sep 18, 2023 1.910 1.910 1.900 1.900 2,200 +0.00(+0.00%)
Sep 15, 2023 1.780 1.900 1.780 1.900 400 +0.12(+6.74%)
Sep 14, 2023 1.780 1.780 1.780 1.780 500 +0.01(+0.56%)
Sep 13, 2023 1.770 1.770 1.770 1.770 600 -0.08(-4.32%)
Sep 12, 2023 1.950 1.950 1.850 1.850 2,600 -0.10(-5.13%)
Sep 08, 2023 1.950 0 +0.00(+0.00%)
Sep 07, 2023 1.950 1.950 1.950 1.950 200 -0.01(-0.51%)
Sep 06, 2023 1.850 1.960 1.850 1.960 5,100 +0.01(+0.51%)
Sep 05, 2023 1.960 1.960 1.950 1.950 2,600 +0.00(+0.00%)
Sep 01, 2023 1.950 0 -0.05(-2.50%)
Aug 30, 2023 2.000 2.000 0 -0.02(-0.99%)
Aug 29, 2023 2.020 2.020 2.020 2.020 200 +0.00(+0.00%)
Aug 25, 2023 2.020 0 +0.00(+0.00%)
Aug 24, 2023 2.020 2.020 2.020 2.020 600 -0.05(-2.42%)
Aug 23, 2023 2.070 2.070 2.070 2.070 500 +0.02(+0.98%)
Aug 22, 2023 2.050 2.050 2.050 2.050 25,000 +0.05(+2.50%)
Aug 18, 2023 2.000 0 +0.00(+0.00%)
Aug 16, 2023 2.000 2.000 0 +0.00(+0.00%)
Aug 15, 2023 2.010 2.010 2.000 2.000 1,100 -0.02(-0.99%)
Aug 14, 2023 2.020 2.020 2.020 2.020 500 +0.01(+0.50%)
Aug 11, 2023 2.010 2.010 2.010 2.010 200 +0.00(+0.00%)
Aug 10, 2023 2.010 2.010 2.010 2.010 600 +0.00(+0.00%)
Aug 09, 2023 2.010 2.010 2.010 2.010 200 -0.09(-4.29%)
Aug 08, 2023 2.350 2.350 2.100 2.100 2,325 -0.25(-10.64%)
Aug 04, 2023 2.350 0 +0.21(+9.81%)
Aug 03, 2023 2.110 2.350 2.110 2.140 1,400 -0.21(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.