Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1315
1351
1323
1338
0
+0.11(+0.01%)
Oct 28, 2010
1321
1355
1323
1338
0
+7.10(+0.53%)
Oct 27, 2010
1309
1345
1312
1331
0
-5.58(-0.42%)
Oct 25, 2010
1307
1354
1326
1336
0
+3.02(+0.23%)
Oct 23, 2010
1306
1344
1302
1333
0
+1.84(+0.14%)
Oct 22, 2010
1305
1343
1313
1332
0
+12.04(+0.91%)
Oct 21, 2010
1305
1337
1303
1320
0
-1.72(-0.13%)
Oct 20, 2010
1296
1337
1303
1321
0
+10.07(+0.77%)
Oct 19, 2010
1303
1335
1299
1311
0
-28.90(-2.16%)
Oct 18, 2010
1314
1349
1320
1340
0
+6.75(+0.51%)
Oct 15, 2010
1322
1349
1320
1333
0
+2.67(+0.20%)
Oct 14, 2010
1316
1346
1318
1331
0
-3.22(-0.24%)
Oct 13, 2010
1312
1347
1317
1334
0
+9.55(+0.72%)
Oct 12, 2010
1297
1333
1303
1324
0
+42.01(+3.28%)
Oct 11, 2010
1229
1296
1271
1282
0
+0.54(+0.04%)
Oct 08, 2010
1224
1289
1262
1282
0
+12.38(+0.98%)
Oct 07, 2010
1220
1281
1256
1269
0
+1.65(+0.13%)
Oct 06, 2010
1220
1281
1258
1268
0
-5.41(-0.42%)
Oct 05, 2010
1208
1280
1252
1273
0
+23.12(+1.85%)
Oct 04, 2010
1209
1272
1241
1250
0
-15.09(-1.19%)
Oct 01, 2010
1243
1279
1249
1265
0
+0.31(+0.02%)
Sep 30, 2010
1242
1282
1249
1265
0
-33.29(-2.56%)
Sep 29, 2010
1238
1310
1284
1298
0
+0.40(+0.03%)
Sep 28, 2010
1224
1307
1275
1298
0
+1.28(+0.10%)
Sep 27, 2010
1239
1313
1285
1296
0
-6.88(-0.53%)
Sep 24, 2010
1231
1313
1285
1303
0
+21.22(+1.66%)
Sep 23, 2010
1219
1302
1272
1282
0
-7.90(-0.61%)
Sep 22, 2010
1237
1305
1277
1290
0
-3.04(-0.24%)
Sep 21, 2010
1230
1310
1279
1293
0
+0.34(+0.03%)
Sep 20, 2010
1209
1299
1267
1293
0
+22.15(+1.74%)
Sep 17, 2010
1221
1286
1259
1271
0
-4.38(-0.34%)
Sep 15, 2010
1205
1282
1250
1275
0
+13.36(+1.06%)
Sep 14, 2010
1203
1272
1245
1262
0
+3.35(+0.27%)
Sep 13, 2010
1204
1270
1244
1258
0
+8.80(+0.70%)
Sep 10, 2010
1193
1258
1235
1249
0
+4.63(+0.37%)
Sep 09, 2010
1192
1256
1233
1245
0
+10.57(+0.86%)
Sep 08, 2010
1170
1246
1224
1234
0
+4.56(+0.37%)
Sep 07, 2010
1183
1246
1219
1230
0
-10.24(-0.83%)
Sep 06, 2010
55.72
1240
1239
1240
0
+0.69(+0.06%)
Sep 03, 2010
1173
1249
1225
1239
0
+9.54(+0.78%)
Sep 02, 2010
1157
1237
1210
1230
0
+8.45(+0.69%)
Sep 01, 2010
1153
1229
1197
1221
0
+29.63(+2.49%)
Aug 31, 2010
1128
1208
1181
1192
0
-6.34(-0.53%)
Aug 30, 2010
1146
1220
1193
1198
0
-14.68(-1.21%)
Aug 27, 2010
1153
1220
1185
1213
0
+16.47(+1.38%)
Aug 26, 2010
1154
1217
1189
1196
0
-9.86(-0.82%)
Aug 25, 2010
1133
1212
1179
1206
0
+14.08(+1.18%)
Aug 24, 2010
1144
1209
1180
1192
0
-18.84(-1.56%)
Aug 23, 2010
1155
1233
1205
1211
0
-4.41(-0.36%)
Aug 20, 2010
1160
1225
1199
1215
0
-2.53(-0.21%)
Aug 19, 2010
1172
1241
1210
1218
0
-21.47(-1.73%)
Aug 18, 2010
1186
1251
1226
1239
0
-0.53(-0.04%)
Aug 17, 2010
1191
1251
1221
1240
0
+16.15(+1.32%)
Aug 16, 2010
1165
1234
1206
1224
0
+1.98(+0.16%)
Aug 13, 2010
1173
1236
1212
1222
0
-6.73(-0.55%)
Aug 12, 2010
1171
1241
1205
1228
0
+5.67(+0.46%)
Aug 11, 2010
1202
1249
1215
1223
0
-37.53(-2.98%)
Aug 10, 2010
1207
1275
1243
1260
0
-6.53(-0.52%)
Aug 09, 2010
1221
1276
1250
1267
0
+10.48(+0.83%)
Aug 06, 2010
1211
1264
1233
1256
0
-0.21(-0.02%)
Aug 05, 2010
1212
1269
1240
1256
0
-0.48(-0.04%)
Aug 04, 2010
1204
1268
1237
1257
0
+13.28(+1.07%)
Aug 03, 2010
1195
1259
1224
1244
0
+6.47(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.