Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1542
1568
1530
1553
0
+5.43(+0.35%)
Oct 28, 2010
1544
1570
1526
1547
0
+6.48(+0.42%)
Oct 27, 2010
1537
1557
1516
1541
0
-0.28(-0.02%)
Oct 25, 2010
1536
1562
1528
1541
0
+10.90(+0.71%)
Oct 23, 2010
1513
1542
1507
1530
0
-2.01(-0.13%)
Oct 22, 2010
1515
1544
1511
1532
0
+5.85(+0.38%)
Oct 21, 2010
1529
1552
1506
1526
0
+8.75(+0.58%)
Oct 20, 2010
1499
1532
1493
1518
0
+21.50(+1.44%)
Oct 19, 2010
1492
1523
1481
1496
0
-29.33(-1.92%)
Oct 18, 2010
1513
1536
1506
1525
0
+2.83(+0.19%)
Oct 15, 2010
1522
1542
1503
1523
0
+4.86(+0.32%)
Oct 14, 2010
1517
1536
1502
1518
0
-9.19(-0.60%)
Oct 13, 2010
1520
1544
1506
1527
0
+14.75(+0.98%)
Oct 12, 2010
1498
1523
1486
1512
0
+75.21(+5.23%)
Oct 11, 2010
1415
1452
1420
1437
0
+7.58(+0.53%)
Oct 08, 2010
1409
1441
1403
1429
0
+15.43(+1.09%)
Oct 07, 2010
1398
1430
1398
1414
0
-0.67(-0.05%)
Oct 06, 2010
1401
1432
1399
1415
0
-6.26(-0.44%)
Oct 05, 2010
1388
1432
1394
1421
0
+29.64(+2.13%)
Oct 04, 2010
1380
1413
1375
1391
0
-11.88(-0.85%)
Oct 01, 2010
1386
1422
1386
1403
0
+0.35(+0.02%)
Sep 30, 2010
1400
1429
1387
1403
0
-71.59(-4.86%)
Sep 29, 2010
1387
1486
1454
1474
0
+2.44(+0.17%)
Sep 28, 2010
1382
1481
1441
1472
0
+11.08(+0.76%)
Sep 27, 2010
1385
1479
1447
1461
0
-3.01(-0.21%)
Sep 24, 2010
1367
1473
1438
1464
0
+34.75(+2.43%)
Sep 23, 2010
1343
1456
1414
1429
0
-9.48(-0.66%)
Sep 22, 2010
1357
1459
1421
1439
0
-4.10(-0.28%)
Sep 21, 2010
1365
1462
1428
1443
0
-2.42(-0.17%)
Sep 20, 2010
1340
1453
1414
1445
0
+29.02(+2.05%)
Sep 17, 2010
1336
1432
1401
1416
0
-3.85(-0.27%)
Sep 15, 2010
1327
1430
1397
1420
0
+5.92(+0.42%)
Sep 14, 2010
1327
1430
1398
1414
0
+3.02(+0.21%)
Sep 13, 2010
1321
1422
1392
1411
0
+21.22(+1.53%)
Sep 10, 2010
1303
1401
1375
1390
0
+6.04(+0.44%)
Sep 09, 2010
1313
1404
1372
1384
0
+2.54(+0.18%)
Sep 08, 2010
1293
1396
1366
1381
0
+10.50(+0.77%)
Sep 07, 2010
1302
1394
1361
1371
0
-13.07(-0.94%)
Sep 06, 2010
229.79
1392
1380
1384
0
-8.16(-0.59%)
Sep 03, 2010
1309
1407
1374
1392
0
+18.42(+1.34%)
Sep 02, 2010
1272
1380
1343
1373
0
+23.45(+1.74%)
Sep 01, 2010
1246
1358
1315
1350
0
+46.33(+3.55%)
Aug 31, 2010
1221
1324
1288
1304
0
-3.96(-0.30%)
Aug 30, 2010
1246
1336
1304
1308
0
-19.83(-1.49%)
Aug 27, 2010
1244
1339
1294
1327
0
+16.56(+1.26%)
Aug 26, 2010
1241
1336
1301
1311
0
-5.02(-0.38%)
Aug 25, 2010
1215
1323
1284
1316
0
+11.40(+0.87%)
Aug 24, 2010
1234
1327
1290
1305
0
-25.08(-1.89%)
Aug 23, 2010
1271
1364
1323
1330
0
-15.37(-1.14%)
Aug 20, 2010
1259
1355
1323
1345
0
-1.43(-0.11%)
Aug 19, 2010
1287
1376
1333
1346
0
-24.18(-1.76%)
Aug 18, 2010
1287
1386
1350
1371
0
+4.88(+0.36%)
Aug 17, 2010
1288
1385
1347
1366
0
+17.69(+1.31%)
Aug 16, 2010
1262
1362
1324
1348
0
+4.28(+0.32%)
Aug 13, 2010
1271
1362
1332
1344
0
-8.65(-0.64%)
Aug 12, 2010
1262
1364
1324
1352
0
+0.38(+0.03%)
Aug 11, 2010
1295
1378
1341
1352
0
-41.34(-2.97%)
Aug 10, 2010
1320
1410
1372
1393
0
-17.73(-1.26%)
Aug 09, 2010
1331
1423
1393
1411
0
+11.17(+0.80%)
Aug 06, 2010
1318
1411
1369
1400
0
-2.41(-0.17%)
Aug 05, 2010
1324
1417
1382
1402
0
-4.62(-0.33%)
Aug 04, 2010
1328
1419
1385
1407
0
+15.12(+1.09%)
Aug 03, 2010
1333
1415
1375
1392
0
-16.84(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.