Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1506
1530
1485
1493
0
-38.26(-2.50%)
Oct 28, 2011
1520
1552
1503
1531
0
-0.11(-0.01%)
Oct 27, 2011
1516
1557
1492
1532
0
+51.16(+3.46%)
Oct 26, 2011
1475
1497
1447
1480
0
+18.09(+1.24%)
Oct 25, 2011
1479
1497
1448
1462
0
-29.29(-1.96%)
Oct 24, 2011
1456
1502
1451
1492
0
+33.63(+2.31%)
Oct 21, 2011
1445
1470
1430
1458
0
+31.55(+2.21%)
Oct 20, 2011
1424
1440
1397
1426
0
+3.79(+0.27%)
Oct 19, 2011
1436
1457
1413
1423
0
-16.06(-1.12%)
Oct 18, 2011
1414
1454
1390
1439
0
+16.00(+1.12%)
Oct 17, 2011
1442
1458
1415
1423
0
-32.09(-2.21%)
Oct 14, 2011
1448
1464
1428
1455
0
+22.71(+1.59%)
Oct 13, 2011
1424
1444
1407
1432
0
-3.24(-0.23%)
Oct 12, 2011
1425
1457
1416
1435
0
+20.26(+1.43%)
Oct 11, 2011
1395
1427
1386
1415
0
+9.96(+0.71%)
Oct 10, 2011
1358
1412
1374
1405
0
+45.32(+3.33%)
Oct 07, 2011
1358
1396
1346
1360
0
-17.02(-1.24%)
Oct 06, 2011
1336
1383
1350
1377
0
+29.56(+2.19%)
Oct 05, 2011
1322
1357
1305
1347
0
+21.71(+1.64%)
Oct 04, 2011
1261
1330
1242
1326
0
+49.12(+3.85%)
Oct 03, 2011
1312
1339
1272
1276
0
-47.20(-3.57%)
Sep 30, 2011
1343
1368
1316
1324
0
-45.09(-3.29%)
Sep 29, 2011
1388
1402
1334
1369
0
+4.32(+0.32%)
Sep 28, 2011
1404
1419
1361
1364
0
-38.39(-2.74%)
Sep 27, 2011
1402
1437
1385
1403
0
+29.12(+2.12%)
Sep 26, 2011
1358
1381
1328
1374
0
+24.66(+1.83%)
Sep 23, 2011
1323
1362
1316
1349
0
+20.37(+1.53%)
Sep 22, 2011
1333
1360
1302
1329
0
-47.11(-3.42%)
Sep 21, 2011
1411
1432
1371
1376
0
-41.14(-2.90%)
Sep 20, 2011
1435
1457
1411
1417
0
-18.04(-1.26%)
Sep 19, 2011
1420
1447
1406
1435
0
-16.70(-1.15%)
Sep 16, 2011
1452
1470
1433
1452
0
+7.01(+0.49%)
Sep 15, 2011
1436
1455
1417
1445
0
+20.90(+1.47%)
Sep 14, 2011
1408
1442
1382
1424
0
+23.24(+1.66%)
Sep 13, 2011
1377
1410
1366
1400
0
+16.54(+1.20%)
Sep 12, 2011
1364
1394
1347
1384
0
-1.62(-0.12%)
Sep 09, 2011
1404
1419
1370
1386
0
-39.77(-2.79%)
Sep 08, 2011
1431
1458
1413
1425
0
-17.32(-1.20%)
Sep 07, 2011
1419
1450
1409
1443
0
+43.12(+3.08%)
Sep 06, 2011
1369
1408
1355
1400
0
-13.47(-0.95%)
Sep 05, 2011
217.31
1419
1409
1413
0
-0.07(-0.00%)
Sep 02, 2011
1420
1442
1400
1413
0
-40.18(-2.76%)
Sep 01, 2011
1470
1492
1445
1453
0
-19.77(-1.34%)
Aug 31, 2011
1476
1504
1454
1473
0
+2.23(+0.15%)
Aug 30, 2011
1453
1487
1441
1471
0
+3.04(+0.21%)
Aug 29, 2011
1429
1474
1426
1468
0
+53.84(+3.81%)
Aug 26, 2011
1373
1424
1354
1414
0
+29.98(+2.17%)
Aug 25, 2011
1419
1431
1376
1384
0
-30.23(-2.14%)
Aug 24, 2011
1384
1424
1373
1414
0
+19.83(+1.42%)
Aug 23, 2011
1335
1398
1325
1394
0
+62.76(+4.71%)
Aug 22, 2011
1352
1367
1319
1332
0
+5.59(+0.42%)
Aug 19, 2011
1327
1371
1313
1326
0
-21.08(-1.56%)
Aug 18, 2011
1377
1391
1330
1347
0
-75.61(-5.31%)
Aug 17, 2011
1437
1457
1406
1423
0
-9.30(-0.65%)
Aug 16, 2011
1435
1458
1413
1432
0
-24.62(-1.69%)
Aug 15, 2011
1442
1465
1424
1457
0
+28.45(+1.99%)
Aug 12, 2011
1417
1447
1400
1428
0
+19.40(+1.38%)
Aug 11, 2011
1353
1429
1344
1409
0
+58.40(+4.32%)
Aug 10, 2011
1373
1409
1332
1350
0
-50.56(-3.61%)
Aug 09, 2011
1389
1408
1301
1401
0
+49.93(+3.70%)
Aug 08, 2011
1414
1450
1342
1351
0
-117.48(-8.00%)
Aug 05, 2011
1484
1506
1420
1468
0
+0.47(+0.03%)
Aug 04, 2011
1532
1548
1463
1468
0
-89.67(-5.76%)
Aug 03, 2011
1541
1569
1507
1558
0
+13.31(+0.86%)
Aug 02, 2011
1578
1598
1541
1544
0
-46.30(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.