Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1185
1198
1155
1174
0
-17.49(-1.47%)
Oct 29, 2020
1185
1209
1169
1191
0
+5.83(+0.49%)
Oct 28, 2020
1202
1217
1173
1185
0
-37.16(-3.04%)
Oct 27, 2020
1235
1253
1211
1222
0
-7.90(-0.64%)
Oct 26, 2020
1237
1247
1214
1230
0
-17.49(-1.40%)
Oct 23, 2020
1243
1260
1228
1248
0
+13.75(+1.11%)
Oct 22, 2020
1236
1253
1215
1234
0
+5.77(+0.47%)
Oct 21, 2020
1231
1249
1217
1228
0
-2.10(-0.17%)
Oct 20, 2020
1231
1249
1218
1230
0
+9.73(+0.80%)
Oct 19, 2020
1238
1250
1213
1221
0
-13.04(-1.06%)
Oct 16, 2020
1237
1252
1224
1234
0
+1.04(+0.08%)
Oct 15, 2020
1213
1240
1205
1233
0
+4.13(+0.34%)
Oct 14, 2020
1230
1246
1218
1229
0
+0.02(+0.00%)
Oct 13, 2020
1228
1242
1214
1229
0
-3.22(-0.26%)
Oct 12, 2020
1230
1245
1216
1232
0
+8.58(+0.70%)
Oct 09, 2020
1227
1240
1212
1223
0
+5.08(+0.42%)
Oct 08, 2020
1216
1232
1202
1218
0
+7.03(+0.58%)
Oct 07, 2020
1202
1221
1194
1211
0
+19.65(+1.65%)
Oct 06, 2020
1205
1219
1183
1191
0
-9.50(-0.79%)
Oct 05, 2020
1188
1209
1180
1201
0
+22.04(+1.87%)
Oct 02, 2020
1158
1190
1151
1179
0
+1.71(+0.15%)
Oct 01, 2020
1181
1193
1160
1177
0
+3.43(+0.29%)
Sep 30, 2020
1169
1191
1160
1174
0
+8.16(+0.70%)
Sep 29, 2020
1171
1182
1154
1166
0
-3.84(-0.33%)
Sep 28, 2020
1164
1181
1153
1169
0
+22.11(+1.93%)
Sep 25, 2020
1133
1156
1126
1147
0
+8.58(+0.75%)
Sep 24, 2020
1134
1155
1118
1139
0
+3.20(+0.28%)
Sep 23, 2020
1158
1170
1131
1136
0
-15.13(-1.31%)
Sep 22, 2020
1145
1164
1132
1151
0
+9.78(+0.86%)
Sep 21, 2020
1149
1160
1121
1141
0
-27.68(-2.37%)
Sep 18, 2020
1179
1192
1156
1169
0
-8.73(-0.74%)
Sep 17, 2020
1167
1188
1155
1177
0
-0.69(-0.06%)
Sep 16, 2020
1186
1202
1168
1178
0
-4.13(-0.35%)
Sep 15, 2020
1190
1203
1174
1182
0
+1.73(+0.15%)
Sep 14, 2020
1172
1190
1161
1180
0
+17.10(+1.47%)
Sep 11, 2020
1169
1180
1150
1163
0
+1.68(+0.14%)
Sep 10, 2020
1175
1187
1155
1162
0
-9.26(-0.79%)
Sep 09, 2020
1164
1185
1153
1171
0
+16.25(+1.41%)
Sep 08, 2020
1161
1179
1139
1155
0
-16.67(-1.42%)
Sep 04, 2020
1187
1196
1150
1171
0
-7.63(-0.65%)
Sep 03, 2020
1212
1222
1168
1179
0
-34.11(-2.81%)
Sep 02, 2020
1200
1222
1187
1213
0
+16.63(+1.39%)
Sep 01, 2020
1183
1203
1171
1196
0
+11.60(+0.98%)
Aug 31, 2020
1195
1204
1177
1185
0
-11.55(-0.97%)
Aug 28, 2020
1196
1207
1182
1196
0
+2.90(+0.24%)
Aug 27, 2020
1200
1216
1185
1193
0
+1.61(+0.14%)
Aug 26, 2020
1191
1203
1180
1192
0
+0.59(+0.05%)
Aug 25, 2020
1199
1206
1180
1191
0
-3.94(-0.33%)
Aug 24, 2020
1187
1203
1176
1195
0
+17.30(+1.47%)
Aug 21, 2020
1173
1186
1164
1178
0
+0.20(+0.02%)
Aug 20, 2020
1174
1189
1165
1178
0
-5.30(-0.45%)
Aug 19, 2020
1188
1199
1175
1183
0
-2.38(-0.20%)
Aug 18, 2020
1193
1201
1174
1185
0
-5.13(-0.43%)
Aug 17, 2020
1186
1204
1175
1190
0
+7.45(+0.63%)
Aug 14, 2020
1180
1194
1170
1183
0
-1.63(-0.14%)
Aug 13, 2020
1183
1200
1174
1185
0
-4.43(-0.37%)
Aug 12, 2020
1187
1203
1171
1189
0
+13.13(+1.12%)
Aug 11, 2020
1190
1203
1170
1176
0
-1.77(-0.15%)
Aug 10, 2020
1172
1191
1161
1178
0
+9.39(+0.80%)
Aug 07, 2020
1153
1175
1144
1168
0
+10.27(+0.89%)
Aug 06, 2020
1159
1171
1144
1158
0
-2.74(-0.24%)
Aug 05, 2020
1153
1172
1142
1161
0
+12.68(+1.10%)
Aug 04, 2020
1141
1159
1130
1148
0
+3.89(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.