Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
1239
1251
1230
1243
0
+5.79(+0.47%)
Oct 30, 2012
0.3068
1237
1237
1237
0
+0.02(+0.00%)
Oct 29, 2012
1237
1237
1237
1237
0
+0.00(+0.00%)
Oct 26, 2012
1233
1243
1228
1237
0
-0.01(-0.00%)
Oct 25, 2012
1232
1243
1227
1237
0
+6.24(+0.51%)
Oct 24, 2012
1230
1242
1224
1231
0
+0.18(+0.01%)
Oct 23, 2012
1235
1240
1223
1230
0
-16.12(-1.29%)
Oct 19, 2012
1256
1262
1241
1247
0
-10.29(-0.82%)
Oct 18, 2012
1257
1264
1250
1257
0
-1.46(-0.12%)
Oct 17, 2012
1242
1262
1242
1258
0
+15.07(+1.21%)
Oct 16, 2012
1238
1250
1233
1243
0
+7.17(+0.58%)
Oct 15, 2012
1227
1239
1223
1236
0
+6.69(+0.54%)
Oct 12, 2012
1232
1243
1225
1229
0
-5.36(-0.43%)
Oct 11, 2012
1238
1245
1229
1235
0
+1.41(+0.11%)
Oct 10, 2012
1231
1242
1227
1233
0
-2.09(-0.17%)
Oct 09, 2012
1240
1247
1228
1235
0
-7.97(-0.64%)
Oct 08, 2012
1241
1249
1235
1243
0
-0.65(-0.05%)
Oct 06, 2012
1248
1254
1240
1244
0
+0.00(+0.00%)
Oct 05, 2012
1244
1254
1240
1244
0
+0.16(+0.01%)
Oct 04, 2012
1236
1249
1234
1244
0
+7.48(+0.60%)
Oct 03, 2012
1230
1243
1228
1236
0
+3.45(+0.28%)
Oct 02, 2012
1233
1240
1225
1233
0
+4.19(+0.34%)
Oct 01, 2012
1235
1243
1223
1229
0
-2.97(-0.24%)
Sep 28, 2012
1222
1237
1219
1232
0
+1.65(+0.13%)
Sep 27, 2012
1230
1239
1222
1230
0
-0.56(-0.05%)
Sep 26, 2012
1230
1242
1224
1231
0
+1.07(+0.09%)
Sep 25, 2012
1237
1245
1227
1230
0
-4.07(-0.33%)
Sep 24, 2012
1218
1239
1220
1234
0
+9.74(+0.80%)
Sep 21, 2012
1222
1233
1218
1224
0
+0.72(+0.06%)
Sep 20, 2012
1215
1228
1214
1223
0
+2.72(+0.22%)
Sep 19, 2012
1219
1229
1215
1220
0
-0.59(-0.05%)
Sep 18, 2012
1213
1227
1211
1221
0
+2.21(+0.18%)
Sep 17, 2012
1221
1232
1214
1219
0
-8.54(-0.70%)
Sep 14, 2012
1237
1245
1221
1227
0
-10.62(-0.86%)
Sep 13, 2012
1223
1242
1218
1238
0
+16.78(+1.37%)
Sep 12, 2012
1229
1234
1213
1221
0
-11.79(-0.96%)
Sep 11, 2012
1237
1244
1227
1233
0
-3.56(-0.29%)
Sep 10, 2012
1239
1245
1232
1237
0
-2.76(-0.22%)
Sep 07, 2012
1241
1250
1234
1239
0
-4.99(-0.40%)
Sep 06, 2012
1228
1247
1229
1244
0
+17.26(+1.41%)
Sep 05, 2012
1229
1238
1220
1227
0
-4.42(-0.36%)
Sep 04, 2012
1225
1237
1217
1232
0
+7.64(+0.62%)
Aug 31, 2012
1224
1224
1224
0
-3.58(-0.29%)
Aug 30, 2012
1230
1238
1224
1227
0
-8.85(-0.72%)
Aug 29, 2012
1235
1244
1231
1236
0
-4.91(-0.40%)
Aug 27, 2012
1236
1247
1235
1241
0
+1.39(+0.11%)
Aug 24, 2012
1229
1244
1230
1240
0
+4.85(+0.39%)
Aug 23, 2012
1245
1247
1229
1235
0
-11.62(-0.93%)
Aug 22, 2012
1243
1255
1240
1247
0
-3.53(-0.28%)
Aug 21, 2012
1257
1265
1247
1250
0
-6.62(-0.53%)
Aug 20, 2012
1251
1262
1247
1257
0
+0.04(+0.00%)
Aug 17, 2012
1258
1263
1250
1257
0
-0.84(-0.07%)
Aug 16, 2012
1259
1266
1250
1258
0
-0.83(-0.07%)
Aug 15, 2012
1254
1265
1252
1258
0
-0.57(-0.05%)
Aug 14, 2012
1254
1266
1252
1259
0
+2.84(+0.23%)
Aug 13, 2012
1257
1263
1249
1256
0
-3.61(-0.29%)
Aug 11, 2012
1255
1264
1249
1260
0
+0.00(+0.00%)
Aug 10, 2012
1255
1264
1249
1260
0
+2.32(+0.18%)
Aug 09, 2012
1249
1265
1246
1257
0
+4.35(+0.35%)
Aug 08, 2012
1253
1264
1243
1253
0
-4.78(-0.38%)
Aug 07, 2012
1262
1275
1253
1258
0
-3.46(-0.27%)
Aug 06, 2012
1261
1272
1253
1261
0
+2.36(+0.19%)
Aug 03, 2012
1256
1273
1244
1259
0
+20.36(+1.64%)
Aug 02, 2012
1238
1249
1227
1239
0
-8.76(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.