Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
17209
17396
17209
17390
121,608,624
+195.10(+1.13%)
Oct 30, 2014
16968
17224
16921
17195
80,709,864
+221.10(+1.30%)
Oct 29, 2014
17005
17038
16895
16974
76,447,312
-31.50(-0.19%)
Oct 28, 2014
16825
17006
16825
17006
83,865,472
+187.90(+1.12%)
Oct 27, 2014
16796
16837
16730
16818
72,581,120
+12.50(+0.07%)
Oct 24, 2014
16677
16812
16650
16805
90,395,208
+344.10(+2.09%)
Oct 22, 2014
16615
16654
16460
16461
92,046,056
-153.50(-0.92%)
Oct 21, 2014
16406
16621
16406
16615
105,108,272
+215.10(+1.31%)
Oct 20, 2014
16373
16402
16260
16400
94,302,880
+19.30(+0.12%)
Oct 17, 2014
16118
16427
16118
16380
137,912,528
+263.20(+1.63%)
Oct 16, 2014
16137
16211
15944
16117
131,668,656
-24.50(-0.15%)
Oct 15, 2014
16313
16313
15855
16142
160,380,112
-173.50(-1.06%)
Oct 14, 2014
16322
16464
16274
16315
110,133,400
-5.90(-0.04%)
Oct 13, 2014
16535
16602
16310
16321
107,830,040
-223.00(-1.35%)
Oct 10, 2014
16655
16758
16544
16544
136,369,008
-115.10(-0.69%)
Oct 09, 2014
16989
16989
16649
16659
93,162,488
-335.00(-1.97%)
Oct 08, 2014
16719
17007
16663
16994
106,928,712
+274.90(+1.64%)
Oct 07, 2014
16988
16988
16716
16719
79,416,936
-272.60(-1.60%)
Oct 06, 2014
17010
17099
16930
16992
65,537,728
-17.80(-0.10%)
Oct 03, 2014
16802
17028
16802
17010
87,939,944
+208.60(+1.24%)
Oct 02, 2014
16808
16857
16674
16801
75,492,752
-3.60(-0.02%)
Oct 01, 2014
17040
17041
16776
16805
104,219,224
-238.20(-1.40%)
Sep 30, 2014
17070
17145
17017
17043
102,289,848
-28.30(-0.17%)
Sep 29, 2014
17108
17108
16934
17071
70,218,648
-42.00(-0.25%)
Sep 26, 2014
16949
17148
16948
17113
74,665,752
+167.40(+0.99%)
Sep 25, 2014
17205
17205
16946
16946
93,514,592
-264.30(-1.54%)
Sep 24, 2014
17057
17227
17034
17210
80,524,672
+154.20(+0.90%)
Sep 23, 2014
17166
17172
17056
17056
77,088,216
-116.80(-0.68%)
Sep 22, 2014
17272
17278
17159
17173
74,299,120
-107.00(-0.62%)
Sep 19, 2014
17267
17351
17258
17280
349,622,816
+13.70(+0.08%)
Sep 18, 2014
17164
17275
17164
17266
85,280,720
+109.20(+0.64%)
Sep 17, 2014
17131
17221
17089
17157
87,804,992
+24.80(+0.14%)
Sep 16, 2014
17027
17167
16986
17132
73,160,480
+100.90(+0.59%)
Sep 15, 2014
16989
17052
16951
17031
71,731,016
+43.60(+0.26%)
Sep 12, 2014
17044
17044
16938
16988
82,824,976
-61.50(-0.36%)
Sep 11, 2014
17057
17057
16984
17049
63,650,432
-19.70(-0.12%)
Sep 10, 2014
17016
17080
16975
17069
76,755,360
+54.80(+0.32%)
Sep 09, 2014
17110
17112
16993
17014
69,030,600
-97.50(-0.57%)
Sep 08, 2014
17132
17138
17079
17111
65,634,792
-26.00(-0.15%)
Sep 05, 2014
17066
17137
17010
17137
76,630,640
+67.80(+0.40%)
Sep 04, 2014
17084
17162
17030
17070
68,119,632
-8.70(-0.05%)
Sep 03, 2014
17067
17152
17060
17078
62,765,028
+10.70(+0.06%)
Sep 02, 2014
17097
17114
17009
17068
64,818,292
-30.80(-0.18%)
Aug 29, 2014
17083
17098
17098
17098
81,500,000
+18.80(+0.11%)
Aug 28, 2014
17119
17119
17018
17080
51,860,980
+366.00(+2.19%)
Aug 14, 2014
16657
16714
16714
16714
62,370,000
+61.80(+0.37%)
Aug 13, 2014
16568
16670
16568
16652
65,747,752
+91.30(+0.55%)
Aug 12, 2014
16566
16560
16560
16560
62,770,000
-9.50(-0.06%)
Aug 11, 2014
16557
16628
16557
16570
65,558,636
+16.10(+0.10%)
Aug 08, 2014
16370
16554
16364
16554
82,415,248
+185.60(+1.13%)
Aug 07, 2014
16448
16504
16334
16368
80,425,504
-75.00(-0.46%)
Aug 06, 2014
16425
16491
16372
16443
78,596,192
+13.80(+0.08%)
Aug 05, 2014
16560
16560
16370
16430
76,624,992
-139.80(-0.84%)
Aug 04, 2014
16494
16596
16447
16569
76,254,488
+75.90(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.