Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
21540
21649
21497
21642
1,546,082,816
+213.20(+0.99%)
Oct 30, 2012
21549
21575
21339
21429
1,426,440,704
-82.50(-0.38%)
Oct 29, 2012
21478
21562
21397
21511
1,430,951,680
-34.50(-0.16%)
Oct 27, 2012
21848
21848
21528
21546
0
+0.00(+0.00%)
Oct 26, 2012
21848
21848
21528
21546
1,655,334,656
-264.60(-1.21%)
Oct 25, 2012
21793
21840
21711
21810
1,633,405,568
+46.40(+0.21%)
Oct 24, 2012
21562
21802
21533
21764
1,711,748,864
+66.20(+0.31%)
Oct 23, 2012
21440
21699
21431
21698
0
+0.00(+0.00%)
Oct 22, 2012
21440
21699
21431
21698
1,466,782,720
+145.80(+0.68%)
Oct 20, 2012
21566
21592
21523
21552
0
+0.00(+0.00%)
Oct 19, 2012
21566
21592
21523
21552
1,639,351,424
+33.10(+0.15%)
Oct 18, 2012
21491
21606
21476
21519
2,154,856,448
+102.10(+0.48%)
Oct 17, 2012
21422
21443
21353
21417
1,714,967,552
+209.50(+0.99%)
Oct 16, 2012
21257
21257
21120
21207
1,498,826,112
+58.90(+0.28%)
Oct 15, 2012
21138
21184
21077
21148
1,352,365,696
+11.80(+0.06%)
Oct 14, 2012
21051
21237
21051
21136
0
+0.00(+0.00%)
Oct 13, 2012
21051
21237
21051
21136
0
+0.00(+0.00%)
Oct 12, 2012
21051
21237
21051
21136
2,318,876,160
+137.30(+0.65%)
Oct 11, 2012
20813
21013
20813
20999
2,550,414,848
+79.50(+0.38%)
Oct 10, 2012
20785
20942
20767
20920
1,236,864,640
-17.70(-0.08%)
Oct 09, 2012
20927
21093
20927
20937
1,542,861,952
+112.70(+0.54%)
Oct 08, 2012
20980
20982
20808
20825
1,350,069,760
-187.80(-0.89%)
Oct 06, 2012
21008
21021
20925
21012
0
+0.00(+0.00%)
Oct 05, 2012
21008
21021
20925
21012
1,290,461,952
+104.50(+0.50%)
Oct 04, 2012
20914
20947
20835
20908
1,025,617,088
+19.60(+0.09%)
Oct 03, 2012
20951
21006
20800
20888
1,378,884,864
+47.90(+0.23%)
Oct 02, 2012
20758
20890
20726
20840
0
+0.00(+0.00%)
Oct 01, 2012
20840
20840
20840
20840
0
+0.00(+0.00%)
Sep 30, 2012
20758
20890
20726
20840
0
+0.00(+0.00%)
Sep 29, 2012
20758
20890
20726
20840
0
+0.00(+0.00%)
Sep 28, 2012
20758
20890
20726
20840
1,403,623,168
+78.10(+0.38%)
Sep 27, 2012
20487
20850
20487
20762
1,740,972,032
+234.60(+1.14%)
Sep 26, 2012
20486
20577
20485
20528
1,112,531,968
-171.00(-0.83%)
Sep 25, 2012
20694
20758
20649
20699
1,066,825,280
+4.00(+0.02%)
Sep 24, 2012
20611
20780
20503
20695
977,714,176
-40.20(-0.19%)
Sep 23, 2012
20697
20808
20677
20735
0
+0.00(+0.00%)
Sep 22, 2012
20697
20808
20677
20735
0
+0.00(+0.00%)
Sep 21, 2012
20697
20808
20677
20735
1,842,999,808
+144.00(+0.70%)
Sep 20, 2012
20817
20817
20579
20591
1,501,413,632
-251.00(-1.20%)
Sep 19, 2012
20610
20896
20610
20842
1,938,983,168
+240.00(+1.16%)
Sep 18, 2012
20622
20713
20568
20602
1,445,956,352
-56.20(-0.27%)
Sep 17, 2012
20758
20758
20591
20658
1,548,748,928
+28.30(+0.14%)
Sep 16, 2012
20479
20648
20476
20630
0
+0.00(+0.00%)
Sep 15, 2012
20479
20648
20476
20630
0
+0.00(+0.00%)
Sep 14, 2012
20479
20648
20476
20630
2,554,583,040
+582.20(+2.90%)
Sep 13, 2012
20062
20147
20010
20048
1,237,079,040
-27.80(-0.14%)
Sep 12, 2012
19996
20118
19996
20075
1,365,032,960
+217.50(+1.10%)
Sep 11, 2012
19757
19907
19659
19858
1,623,644,544
+30.70(+0.15%)
Sep 10, 2012
19876
19930
19765
19827
3,198,134,784
+25.00(+0.13%)
Sep 08, 2012
19538
19829
19484
19802
0
+0.00(+0.00%)
Sep 07, 2012
19538
19829
19484
19802
3,303,572,480
+592.90(+3.09%)
Sep 06, 2012
19102
19216
19077
19209
1,360,569,216
+64.20(+0.34%)
Sep 05, 2012
19330
19330
19117
19145
1,773,167,616
-284.80(-1.47%)
Sep 04, 2012
19541
19572
19414
19430
1,146,614,912
-129.30(-0.66%)
Sep 03, 2012
19415
19609
19386
19559
1,166,337,664
+76.60(+0.39%)
Sep 02, 2012
19517
19554
19451
19483
0
+0.00(+0.00%)
Sep 01, 2012
19517
19554
19451
19483
0
+0.00(+0.00%)
Aug 31, 2012
19517
19554
19451
19483
1,346,966,528
-70.30(-0.36%)
Aug 30, 2012
19657
19657
19509
19553
1,453,043,328
-235.60(-1.19%)
Aug 29, 2012
19858
19864
19770
19788
1,075,024,000
-23.30(-0.12%)
Aug 28, 2012
19723
19856
19723
19812
1,077,330,048
+13.10(+0.07%)
Aug 27, 2012
19940
19940
19769
19799
1,211,797,888
-81.30(-0.41%)
Aug 26, 2012
19930
19930
19840
19880
0
+0.00(+0.00%)
Aug 25, 2012
19930
19930
19840
19880
0
+0.00(+0.00%)
Aug 24, 2012
19930
19930
19840
19880
1,124,259,584
-252.20(-1.25%)
Aug 23, 2012
19935
20133
19935
20132
1,231,818,624
+244.40(+1.23%)
Aug 22, 2012
19997
19997
19853
19888
1,032,597,184
-212.30(-1.06%)
Aug 21, 2012
20112
20141
19980
20100
1,049,001,280
-4.20(-0.02%)
Aug 20, 2012
20080
20110
19912
20104
1,020,566,208
-11.80(-0.06%)
Aug 19, 2012
20057
20147
20048
20116
0
+0.00(+0.00%)
Aug 18, 2012
20057
20147
20048
20116
0
+0.00(+0.00%)
Aug 17, 2012
20057
20147
20048
20116
1,209,409,536
+153.20(+0.77%)
Aug 16, 2012
20152
20152
19920
19963
1,058,187,008
-89.40(-0.45%)
Aug 15, 2012
20125
20135
20016
20052
1,271,710,464
-239.40(-1.18%)
Aug 14, 2012
20251
20300
20094
20292
1,525,964,928
+210.30(+1.05%)
Aug 13, 2012
20188
20188
20038
20081
990,601,408
-54.70(-0.27%)
Aug 12, 2012
20205
20222
20045
20136
0
+0.00(+0.00%)
Aug 11, 2012
20205
20222
20045
20136
0
+0.00(+0.00%)
Aug 10, 2012
20205
20222
20045
20136
1,439,089,664
-133.40(-0.66%)
Aug 09, 2012
20149
20300
20149
20270
1,302,333,440
+204.00(+1.02%)
Aug 08, 2012
20189
20189
19966
20066
1,239,183,488
-7.10(-0.04%)
Aug 07, 2012
20034
20117
19984
20073
1,411,302,784
+73.90(+0.37%)
Aug 06, 2012
20052
20091
19979
19999
1,437,034,752
+332.50(+1.69%)
Aug 05, 2012
19554
19674
19454
19666
0
+0.00(+0.00%)
Aug 04, 2012
19554
19674
19454
19666
0
+0.00(+0.00%)
Aug 03, 2012
19554
19674
19454
19666
1,153,392,512
-24.00(-0.12%)
Aug 02, 2012
19784
19787
19652
19690
1,229,663,616
-130.20(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.