Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,638.57
-49.55 (-0.74%)
Daily Price
Updated: 4:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
1774
1779
1757
1768
0
+9.36(+0.53%)
Oct 28, 2004
1740
1762
1740
1759
0
+18.98(+1.09%)
Oct 27, 2004
1725
1741
1725
1740
0
+14.66(+0.85%)
Oct 26, 2004
1724
1730
1720
1725
0
+1.40(+0.08%)
Oct 25, 2004
1750
1750
1724
1724
0
-25.58(-1.46%)
Oct 22, 2004
1739
1753
1739
1749
0
+10.12(+0.58%)
Oct 21, 2004
1716
1741
1715
1739
0
+24.95(+1.46%)
Oct 20, 2004
1727
1728
1708
1714
0
-13.25(-0.77%)
Oct 19, 2004
1721
1741
1721
1728
0
+6.09(+0.35%)
Oct 18, 2004
1700
1725
1700
1721
0
+21.43(+1.26%)
Oct 15, 2004
1681
1702
1681
1700
0
+18.73(+1.11%)
Oct 14, 2004
1678
1682
1661
1681
0
+3.25(+0.19%)
Oct 13, 2004
1691
1700
1678
1678
0
-13.09(-0.77%)
Oct 12, 2004
1703
1704
1681
1691
0
-12.29(-0.72%)
Oct 11, 2004
1717
1719
1702
1703
0
+0.00(+0.00%)
Oct 08, 2004
1717
1719
1702
1703
0
-13.28(-0.77%)
Oct 07, 2004
1724
1732
1713
1717
0
-7.71(-0.45%)
Oct 06, 2004
1732
1737
1717
1724
0
-7.16(-0.41%)
Oct 05, 2004
1743
1753
1731
1732
0
-11.42(-0.66%)
Oct 04, 2004
1731
1749
1731
1743
0
+11.85(+0.68%)
Oct 01, 2004
1707
1732
1707
1731
0
+24.14(+1.41%)
Sep 30, 2004
1715
1717
1703
1707
0
-7.74(-0.45%)
Sep 29, 2004
1688
1718
1688
1715
0
+26.94(+1.60%)
Sep 28, 2004
1694
1695
1678
1688
0
-5.88(-0.35%)
Sep 27, 2004
1691
1705
1691
1694
0
+2.95(+0.17%)
Sep 24, 2004
1685
1696
1685
1691
0
+6.20(+0.37%)
Sep 23, 2004
1673
1687
1672
1685
0
+11.90(+0.71%)
Sep 22, 2004
1683
1693
1672
1673
0
-10.29(-0.61%)
Sep 21, 2004
1661
1683
1661
1683
0
+21.68(+1.31%)
Sep 20, 2004
1659
1666
1656
1661
0
+2.71(+0.16%)
Sep 17, 2004
1647
1661
1646
1659
0
+0.00(+0.00%)
Sep 16, 2004
1647
1661
1646
1659
0
+11.40(+0.69%)
Sep 15, 2004
1630
1650
1630
1647
0
+17.11(+1.05%)
Sep 14, 2004
1609
1631
1606
1630
0
+20.56(+1.28%)
Sep 13, 2004
1608
1612
1581
1609
0
+1.47(+0.09%)
Sep 10, 2004
1599
1608
1597
1608
0
+8.95(+0.56%)
Sep 09, 2004
1615
1616
1596
1599
0
-15.72(-0.97%)
Sep 08, 2004
1629
1630
1598
1615
0
-14.42(-0.89%)
Sep 07, 2004
1642
1645
1627
1629
0
-12.98(-0.79%)
Sep 06, 2004
1642
1651
1641
1642
0
+0.15(+0.01%)
Sep 03, 2004
1635
1653
1635
1642
0
+7.05(+0.43%)
Sep 02, 2004
1636
1645
1631
1635
0
-1.37(-0.08%)
Sep 01, 2004
1631
1637
1630
1636
0
+4.94(+0.30%)
Aug 31, 2004
1624
1636
1624
1631
0
+7.69(+0.47%)
Aug 30, 2004
1627
1636
1622
1624
0
-2.71(-0.17%)
Aug 27, 2004
1601
1627
1601
1626
0
+25.69(+1.60%)
Aug 26, 2004
1601
1609
1562
1601
0
-0.11(-0.01%)
Aug 25, 2004
1592
1607
1592
1601
0
+8.95(+0.56%)
Aug 24, 2004
1592
1598
1583
1592
0
-0.37(-0.02%)
Aug 23, 2004
1597
1608
1587
1592
0
-4.26(-0.27%)
Aug 20, 2004
1585
1597
1585
1597
0
+11.08(+0.70%)
Aug 19, 2004
1587
1594
1575
1585
0
-0.58(-0.04%)
Aug 18, 2004
1564
1587
1564
1586
0
+22.13(+1.42%)
Aug 17, 2004
1546
1565
1546
1564
0
+18.44(+1.19%)
Aug 16, 2004
1539
1548
1538
1545
0
+5.67(+0.37%)
Aug 13, 2004
1543
1545
1535
1540
0
-3.13(-0.20%)
Aug 12, 2004
1538
1544
1536
1543
0
+4.59(+0.30%)
Aug 11, 2004
1532
1539
1530
1538
0
+6.06(+0.40%)
Aug 10, 2004
1532
1537
1531
1532
0
-0.12(-0.01%)
Aug 09, 2004
1524
1533
1524
1532
0
+7.99(+0.52%)
Aug 06, 2004
1526
1529
1524
1524
0
-2.18(-0.14%)
Aug 05, 2004
1522
1533
1522
1527
0
+4.53(+0.30%)
Aug 04, 2004
1522
1524
1520
1522
0
+0.32(+0.02%)
Aug 03, 2004
1522
1525
1520
1522
0
-0.77(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.