Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.819 3.819 3.690 3.720 29,297 -0.06(-1.67%)
Oct 30, 2018 3.710 3.792 3.674 3.783 32,431 +0.05(+1.46%)
Oct 29, 2018 3.738 3.783 3.674 3.729 42,345 +0.02(+0.49%)
Oct 26, 2018 3.738 3.738 3.683 3.710 42,100 -0.05(-1.44%)
Oct 25, 2018 3.828 3.828 3.720 3.765 68,434 +0.05(+1.46%)
Oct 24, 2018 3.701 3.819 3.701 3.710 39,714 -0.02(-0.49%)
Oct 23, 2018 3.720 3.751 3.674 3.729 98,264 -0.02(-0.48%)
Oct 22, 2018 3.757 3.810 3.716 3.747 33,505 +0.03(+0.73%)
Oct 19, 2018 3.756 3.846 3.715 3.720 33,812 -0.06(-1.67%)
Oct 18, 2018 3.864 3.937 3.774 3.783 26,410 -0.11(-2.79%)
Oct 17, 2018 3.882 3.946 3.828 3.891 21,963 +0.00(+0.00%)
Oct 16, 2018 3.964 4.068 3.882 3.891 65,238 -0.05(-1.38%)
Oct 15, 2018 3.774 3.973 3.683 3.946 85,151 +0.16(+4.31%)
Oct 12, 2018 3.819 3.937 3.783 3.783 63,757 +0.00(+0.00%)
Oct 11, 2018 3.810 4.027 3.774 3.783 71,113 -0.05(-1.41%)
Oct 10, 2018 3.964 4.009 3.828 3.837 73,197 -0.12(-2.97%)
Oct 09, 2018 3.919 4.018 3.919 3.955 51,814 +0.01(+0.23%)
Oct 08, 2018 4.000 4.027 3.873 3.946 46,308 -0.05(-1.36%)
Oct 05, 2018 4.081 4.091 3.955 4.000 44,420 -0.09(-2.21%)
Oct 04, 2018 4.109 4.145 4.072 4.091 40,642 -0.04(-0.88%)
Oct 03, 2018 4.072 4.136 4.072 4.127 44,399 +0.05(+1.33%)
Oct 02, 2018 4.100 4.148 4.001 4.072 47,389 -0.04(-0.88%)
Oct 01, 2018 4.299 4.371 4.054 4.109 125,171 -0.22(-5.02%)
Sep 28, 2018 4.253 4.389 4.226 4.326 59,558 +0.05(+1.06%)
Sep 27, 2018 4.244 4.331 4.145 4.281 49,196 +0.04(+0.85%)
Sep 26, 2018 4.163 4.299 4.091 4.244 85,695 +0.06(+1.52%)
Sep 25, 2018 4.244 4.371 4.163 4.181 101,874 -0.08(-1.91%)
Sep 24, 2018 4.281 4.317 4.136 4.262 68,082 -0.07(-1.67%)
Sep 21, 2018 4.471 4.606 4.290 4.335 260,556 -0.15(-3.43%)
Sep 20, 2018 4.480 4.570 4.471 4.489 57,483 +0.01(+0.20%)
Sep 19, 2018 4.425 4.516 4.398 4.480 81,142 +0.04(+0.81%)
Sep 18, 2018 4.525 4.543 4.443 4.443 79,687 -0.08(-1.80%)
Sep 17, 2018 4.525 4.529 4.389 4.525 84,139 +0.01(+0.20%)
Sep 14, 2018 4.525 4.534 4.507 4.516 93,592 +0.01(+0.20%)
Sep 13, 2018 4.525 4.597 4.462 4.507 92,795 -0.02(-0.40%)
Sep 12, 2018 4.634 4.760 4.480 4.525 152,104 -0.10(-2.15%)
Sep 11, 2018 4.706 4.706 4.624 4.624 132,857 -0.08(-1.73%)
Sep 10, 2018 4.887 4.936 4.624 4.706 211,646 -0.14(-2.80%)
Sep 07, 2018 4.787 4.887 4.760 4.842 179,560 +0.05(+1.13%)
Sep 06, 2018 4.398 4.824 4.344 4.787 144,704 +0.09(+1.93%)
Sep 05, 2018 4.606 4.786 4.606 4.697 106,309 +0.05(+0.97%)
Sep 04, 2018 4.480 4.688 4.453 4.652 318,758 +0.17(+3.84%)
Aug 31, 2018 4.480 4.480 4.480 0 -0.01(-0.20%)
Aug 30, 2018 4.326 4.570 4.299 4.489 179,116 +0.20(+4.64%)
Aug 29, 2018 3.955 4.299 3.955 4.290 228,798 +0.33(+8.47%)
Aug 28, 2018 3.928 3.964 3.873 3.955 231,396 +0.05(+1.16%)
Aug 27, 2018 3.891 3.964 3.891 3.910 97,271 +0.02(+0.47%)
Aug 24, 2018 3.855 3.937 3.846 3.891 161,107 +0.04(+0.94%)
Aug 23, 2018 3.855 3.882 3.837 3.855 51,859 -0.03(-0.70%)
Aug 22, 2018 3.846 3.900 3.828 3.882 72,083 +0.05(+1.18%)
Aug 21, 2018 3.846 3.855 3.810 3.837 16,682 +0.01(+0.24%)
Aug 20, 2018 3.828 3.846 3.756 3.828 47,200 -0.01(-0.24%)
Aug 17, 2018 3.792 3.851 3.792 3.837 30,718 +0.04(+0.95%)
Aug 16, 2018 3.756 3.864 3.710 3.801 64,382 +0.02(+0.48%)
Aug 15, 2018 3.846 3.846 3.747 3.783 49,158 -0.05(-1.41%)
Aug 14, 2018 3.873 3.900 3.819 3.837 28,016 -0.02(-0.47%)
Aug 13, 2018 3.873 3.919 3.846 3.855 59,776 -0.01(-0.23%)
Aug 10, 2018 3.756 3.919 3.747 3.864 79,448 +0.10(+2.64%)
Aug 09, 2018 3.801 3.837 3.729 3.765 155,350 +0.02(+0.48%)
Aug 08, 2018 3.783 3.792 3.729 3.747 147,091 -0.03(-0.72%)
Aug 07, 2018 3.747 3.873 3.683 3.774 37,230 +0.05(+1.46%)
Aug 06, 2018 3.756 3.891 3.647 3.720 119,328 +0.06(+1.73%)
Aug 03, 2018 3.701 3.792 3.647 3.656 41,768 -0.05(-1.46%)
Aug 02, 2018 3.683 3.729 3.618 3.710 53,599 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.