Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7300 0.7700 0.7300 0.7600 75,310 -0.00(-0.48%)
Oct 30, 2019 0.7600 0.8200 0.7200 0.7637 212,358 +0.03(+4.46%)
Oct 29, 2019 0.7000 0.7381 0.7000 0.7311 22,043 +0.02(+2.97%)
Oct 28, 2019 0.7100 0.7500 0.7100 0.7100 17,074 -0.02(-3.02%)
Oct 25, 2019 0.7297 0.7494 0.7100 0.7321 20,300 +0.00(+0.29%)
Oct 24, 2019 0.7300 0.7400 0.7251 0.7300 11,205 -0.01(-1.35%)
Oct 23, 2019 0.7300 0.7500 0.7300 0.7400 46,779 +0.00(+0.67%)
Oct 22, 2019 0.7500 0.7550 0.7211 0.7351 29,871 -0.01(-1.33%)
Oct 21, 2019 0.7500 0.7700 0.7302 0.7450 36,709 -0.00(-0.47%)
Oct 18, 2019 0.7300 0.7485 0.7100 0.7485 39,200 +0.03(+3.67%)
Oct 17, 2019 0.7300 0.7500 0.7121 0.7220 41,846 -0.02(-2.43%)
Oct 16, 2019 0.7300 0.7400 0.7200 0.7400 17,228 +0.02(+2.78%)
Oct 15, 2019 0.7000 0.7348 0.7000 0.7200 50,589 -0.01(-1.38%)
Oct 14, 2019 0.7011 0.7558 0.7000 0.7301 81,266 +0.01(+1.40%)
Oct 11, 2019 0.7800 0.8300 0.7035 0.7200 467,000 +0.00(+0.50%)
Oct 10, 2019 0.7251 0.7400 0.7137 0.7164 14,154 +0.01(+0.89%)
Oct 09, 2019 0.7400 0.7400 0.7101 0.7101 26,145 +0.00(+0.00%)
Oct 08, 2019 0.7300 0.7300 0.7051 0.7101 41,372 -0.02(-2.73%)
Oct 07, 2019 0.7400 0.7400 0.7300 0.7300 33,789 -0.01(-1.75%)
Oct 04, 2019 0.7186 0.7430 0.7060 0.7430 35,900 +0.01(+1.92%)
Oct 03, 2019 0.7239 0.7410 0.7151 0.7290 9,816 +0.00(+0.28%)
Oct 02, 2019 0.7139 0.7620 0.7034 0.7270 30,673 +0.01(+1.83%)
Oct 01, 2019 0.7300 0.7300 0.7076 0.7139 33,887 -0.02(-2.21%)
Sep 30, 2019 0.7200 0.7500 0.7000 0.7300 48,130 -0.01(-1.28%)
Sep 27, 2019 0.7600 0.7600 0.7253 0.7395 60,700 -0.01(-1.68%)
Sep 26, 2019 0.7600 0.7630 0.7311 0.7521 82,398 +0.01(+1.88%)
Sep 25, 2019 0.7500 0.7753 0.7300 0.7382 76,167 -0.01(-1.15%)
Sep 24, 2019 0.7900 0.8000 0.7100 0.7468 148,343 -0.04(-5.47%)
Sep 23, 2019 0.7880 0.8100 0.7810 0.7900 57,010 -0.04(-4.81%)
Sep 20, 2019 0.8098 0.8300 0.7960 0.8299 20,300 +0.02(+2.46%)
Sep 19, 2019 0.8400 0.8400 0.8100 0.8100 35,847 -0.00(-0.12%)
Sep 18, 2019 0.8058 0.8400 0.8000 0.8110 44,885 -0.01(-1.10%)
Sep 17, 2019 0.8000 0.8775 0.8000 0.8200 239,203 +0.00(+0.00%)
Sep 16, 2019 0.8200 0.8500 0.7900 0.8200 72,865 -0.01(-1.20%)
Sep 13, 2019 0.8100 0.8400 0.8100 0.8300 84,200 +0.01(+1.24%)
Sep 12, 2019 0.8400 0.8405 0.7812 0.8198 111,601 -0.02(-2.40%)
Sep 11, 2019 0.8600 0.8900 0.8300 0.8400 147,774 -0.03(-3.45%)
Sep 10, 2019 0.8500 0.9000 0.8300 0.8700 85,013 +0.01(+1.46%)
Sep 09, 2019 0.9200 0.9300 0.8000 0.8575 405,605 -0.00(-0.24%)
Sep 06, 2019 0.8519 0.9101 0.8203 0.8596 218,100 +0.00(+0.07%)
Sep 05, 2019 0.9100 0.9299 0.8200 0.8590 337,886 -0.05(-5.60%)
Sep 04, 2019 0.9700 0.9800 0.9000 0.9100 191,239 -0.04(-4.21%)
Sep 03, 2019 0.9600 1.020 0.9100 0.9500 463,293 +0.04(+3.97%)
Aug 30, 2019 0.8600 0.9500 0.8301 0.9137 875,700 +0.05(+6.24%)
Aug 29, 2019 0.7400 0.9000 0.7400 0.8600 1,653,245 +0.15(+21.55%)
Aug 28, 2019 0.7036 0.7237 0.7036 0.7075 23,146 -0.02(-2.24%)
Aug 27, 2019 0.7100 0.7237 0.7100 0.7237 25,379 +0.00(+0.51%)
Aug 26, 2019 0.7200 0.7399 0.7000 0.7200 184,054 -0.02(-2.70%)
Aug 23, 2019 0.7500 0.7650 0.7272 0.7400 62,000 -0.03(-3.90%)
Aug 22, 2019 0.7901 0.7912 0.7332 0.7700 39,624 -0.02(-1.91%)
Aug 21, 2019 0.7998 0.8000 0.7547 0.7850 74,811 +0.01(+0.64%)
Aug 20, 2019 0.7800 0.8000 0.7400 0.7800 113,176 +0.00(+0.00%)
Aug 19, 2019 0.7270 0.7800 0.6600 0.7800 293,647 +0.03(+4.01%)
Aug 16, 2019 0.7400 0.9270 0.7100 0.7499 1,982,600 +0.06(+8.68%)
Aug 15, 2019 0.7100 0.7245 0.6800 0.6900 88,716 -0.03(-4.17%)
Aug 14, 2019 0.7800 0.7900 0.7000 0.7200 239,760 -0.01(-1.37%)
Aug 13, 2019 0.7200 0.7900 0.6900 0.7300 152,733 +0.03(+4.29%)
Aug 12, 2019 0.7000 0.7000 0.6800 0.7000 89,762 -0.02(-2.78%)
Aug 09, 2019 0.7500 0.7510 0.7073 0.7200 116,300 -0.03(-4.00%)
Aug 08, 2019 0.7300 0.7600 0.7300 0.7500 59,644 +0.02(+2.73%)
Aug 07, 2019 0.7500 0.7620 0.7300 0.7301 40,768 -0.01(-1.34%)
Aug 06, 2019 0.7800 0.8000 0.7300 0.7400 92,748 -0.03(-4.41%)
Aug 05, 2019 0.8100 0.8100 0.7600 0.7741 88,580 -0.04(-4.47%)
Aug 02, 2019 0.8400 0.8700 0.8100 0.8103 33,600 -0.02(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.