Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	0.7500	0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Oct 26, 2009	0.8000	0.8000	0.8000	0.8000	3,400	-0.05(-5.88%)
Oct 23, 2009	0.8500	0.8500	0.8200	0.8500	200	-0.06(-6.59%)
Oct 21, 2009	0.9100	0.9100	0.9100	0.9100	0	-0.09(-9.00%)
Oct 19, 2009	0.9900	1.000	1.000	1.000	100	+0.15(+17.44%)
Oct 15, 2009	1.000	0.8515	0.8515	0.8515	600	-0.15(-14.85%)
Oct 13, 2009	1.000	1.000	1.000	1.000	4,500	+0.00(+0.00%)
Oct 09, 2009	1.000	1.000	1.000	1.000	0	+0.09(+9.91%)
Oct 08, 2009	0.9000	0.9098	0.9000	0.9098	1,400	+0.01(+1.09%)
Oct 05, 2009	0.9000	0.9000	0.9000	0.9000	0	-0.01(-1.11%)
Oct 02, 2009	0.9900	0.9900	0.9101	0.9101	229	-0.19(-17.26%)
Sep 30, 2009	1.100	1.100	1.100	1.100	0	+0.05(+4.77%)
Sep 29, 2009	0.8500	2.390	0.8300	1.050	79,232	+0.20(+23.52%)
Sep 08, 2009	0.8500	0.8500	0.8500	0.8500	0	+0.15(+21.43%)
Aug 24, 2009	0.7000	0.7000	0.7000	0.7000	300	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices