Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.640	2.640	2.220	2.580	192,510	-0.12(-4.44%)
Oct 28, 2010	2.210	3.450	2.150	2.700	1,032,303	+0.72(+36.36%)
Oct 27, 2010	1.750	2.040	1.600	1.980	39,430	+0.08(+4.21%)
Oct 25, 2010	2.150	2.150	1.900	1.900	111,825	+0.16(+9.20%)
Oct 22, 2010	1.250	3.370	1.250	1.740	352,509	+0.48(+37.92%)
Oct 18, 2010	1.260	1.262	1.262	1.262	905	+0.11(+9.70%)
Oct 15, 2010	1.260	1.260	1.150	1.150	1,500	-0.13(-10.16%)
Oct 07, 2010	1.280	1.280	1.280	1.280	100	+0.00(+0.00%)
Oct 06, 2010	1.280	1.280	1.280	1.280	100	+0.02(+1.58%)
Oct 05, 2010	1.260	1.260	1.260	1.260	100	-0.01(-1.09%)
Oct 01, 2010	1.370	1.274	1.274	1.274	900	-0.10(-7.01%)
Sep 27, 2010	1.370	1.370	1.370	1.370	200	+0.00(+0.00%)
Sep 16, 2010	1.300	1.370	1.370	1.370	1,200	+0.18(+15.13%)
Sep 14, 2010	1.190	1.190	1.190	1.190	100	+0.09(+8.18%)
Sep 13, 2010	1.000	1.100	1.000	1.100	3,480	+0.00(+0.00%)
Sep 09, 2010	1.100	1.100	1.100	1.100	300	-0.03(-2.65%)
Sep 07, 2010	1.070	1.130	1.130	1.130	11,700	+0.08(+7.62%)
Sep 02, 2010	1.100	1.050	1.050	1.050	2,200	-0.13(-10.87%)
Aug 19, 2010	1.120	1.178	1.178	1.178	5,500	-0.05(-4.23%)
Aug 17, 2010	1.230	1.230	1.230	1.230	200	+0.01(+0.82%)
Aug 09, 2010	1.220	1.220	1.220	1.220	100	+0.02(+1.66%)
Aug 03, 2010	1.400	1.200	1.200	1.200	5,100	-0.20(-14.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices