Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.262 1.300 1.050 1.160 295,200 -0.16(-11.79%)
Oct 29, 2020 1.290 1.330 1.270 1.315 48,414 +0.04(+3.54%)
Oct 28, 2020 1.290 1.330 1.210 1.270 194,528 -0.09(-6.62%)
Oct 27, 2020 1.430 1.430 1.340 1.360 64,155 -0.04(-2.86%)
Oct 26, 2020 1.400 1.530 1.380 1.400 396,862 -0.03(-2.06%)
Oct 23, 2020 1.340 1.500 1.330 1.429 443,700 +0.10(+7.47%)
Oct 22, 2020 1.340 1.390 1.290 1.330 119,577 +0.02(+1.53%)
Oct 21, 2020 1.340 1.400 1.310 1.310 335,178 +0.03(+2.34%)
Oct 20, 2020 1.350 1.350 1.260 1.280 49,952 -0.03(-2.29%)
Oct 19, 2020 1.320 1.400 1.260 1.310 101,233 +0.03(+2.34%)
Oct 16, 2020 1.360 1.480 1.240 1.280 429,800 -0.08(-5.88%)
Oct 15, 2020 1.350 1.450 1.300 1.360 99,308 +0.02(+1.49%)
Oct 14, 2020 1.350 1.380 1.310 1.340 71,136 +0.03(+1.90%)
Oct 13, 2020 1.270 1.430 1.240 1.315 232,913 +0.01(+1.15%)
Oct 12, 2020 1.274 1.331 1.270 1.300 55,795 -0.02(-1.52%)
Oct 09, 2020 1.209 1.450 1.209 1.320 324,800 +0.10(+8.20%)
Oct 08, 2020 1.260 1.261 1.150 1.220 70,874 -0.06(-4.69%)
Oct 07, 2020 1.230 1.350 1.230 1.280 225,376 +0.10(+8.47%)
Oct 06, 2020 1.190 1.250 1.160 1.180 49,715 -0.03(-2.48%)
Oct 05, 2020 1.180 1.210 1.180 1.210 31,208 -0.02(-1.63%)
Oct 02, 2020 1.170 1.240 1.155 1.230 42,900 +0.01(+0.82%)
Oct 01, 2020 1.160 1.230 1.160 1.220 43,658 +0.02(+1.67%)
Sep 30, 2020 1.290 1.330 1.170 1.200 68,910 -0.08(-6.25%)
Sep 29, 2020 1.140 1.410 1.130 1.280 979,562 +0.14(+11.79%)
Sep 28, 2020 1.090 1.150 1.070 1.145 36,615 +0.02(+2.23%)
Sep 25, 2020 1.070 1.160 1.070 1.120 45,500 +0.01(+0.90%)
Sep 24, 2020 1.130 1.131 1.010 1.110 245,013 -0.05(-4.31%)
Sep 23, 2020 1.170 1.220 1.130 1.160 121,409 -0.04(-3.33%)
Sep 22, 2020 1.220 1.250 1.180 1.200 36,754 -0.02(-1.64%)
Sep 21, 2020 1.240 1.250 1.120 1.220 294,652 +0.02(+1.67%)
Sep 18, 2020 1.270 1.310 1.200 1.200 144,400 -0.11(-8.40%)
Sep 17, 2020 1.220 1.325 1.200 1.310 58,673 +0.06(+4.80%)
Sep 16, 2020 1.250 1.280 1.200 1.250 195,409 -0.03(-2.34%)
Sep 15, 2020 1.170 1.300 1.170 1.280 323,058 +0.10(+8.47%)
Sep 14, 2020 1.220 1.220 1.150 1.180 52,662 -0.03(-2.48%)
Sep 11, 2020 1.180 1.230 1.150 1.210 116,400 -0.01(-0.82%)
Sep 10, 2020 1.190 1.240 1.170 1.220 123,926 +0.01(+0.83%)
Sep 09, 2020 1.210 1.230 1.170 1.210 90,837 +0.00(+0.00%)
Sep 08, 2020 1.200 1.230 1.150 1.210 57,072 -0.02(-1.63%)
Sep 04, 2020 1.250 1.250 1.150 1.230 150,600 +0.03(+2.50%)
Sep 03, 2020 1.280 1.280 1.190 1.200 198,748 -0.08(-6.25%)
Sep 02, 2020 1.350 1.350 1.230 1.280 138,183 -0.10(-7.25%)
Sep 01, 2020 1.350 1.440 1.310 1.380 443,226 -0.01(-0.72%)
Aug 31, 2020 1.430 1.460 1.350 1.390 127,113 -0.08(-5.44%)
Aug 28, 2020 1.250 1.560 1.250 1.470 1,389,100 +0.18(+13.95%)
Aug 27, 2020 1.320 1.320 1.250 1.290 94,699 -0.03(-2.27%)
Aug 26, 2020 1.350 1.370 1.294 1.320 90,531 -0.02(-1.49%)
Aug 25, 2020 1.280 1.360 1.260 1.340 123,779 +0.00(+0.00%)
Aug 24, 2020 1.390 1.460 1.250 1.340 560,506 -0.03(-2.19%)
Aug 21, 2020 1.440 1.483 1.300 1.370 379,100 -0.04(-2.84%)
Aug 20, 2020 1.440 1.450 1.380 1.410 104,347 -0.03(-2.08%)
Aug 19, 2020 1.410 1.480 1.360 1.440 86,518 +0.04(+2.86%)
Aug 18, 2020 1.450 1.450 1.370 1.400 56,022 -0.01(-0.71%)
Aug 17, 2020 1.320 1.440 1.320 1.410 224,988 +0.05(+3.68%)
Aug 14, 2020 1.400 1.470 1.300 1.360 217,000 -0.08(-5.56%)
Aug 13, 2020 1.400 1.540 1.390 1.440 360,937 -0.01(-0.69%)
Aug 12, 2020 1.470 1.480 1.390 1.450 107,845 -0.01(-0.68%)
Aug 11, 2020 1.510 1.530 1.400 1.460 159,355 -0.03(-2.01%)
Aug 10, 2020 1.600 1.600 1.460 1.490 137,872 -0.03(-2.30%)
Aug 07, 2020 1.530 1.560 1.450 1.525 101,300 -0.01(-0.33%)
Aug 06, 2020 1.640 1.680 1.520 1.530 231,488 -0.15(-8.93%)
Aug 05, 2020 1.600 1.740 1.600 1.680 172,651 +0.04(+2.44%)
Aug 04, 2020 1.650 1.778 1.600 1.640 270,174 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.