Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

2.900 -0.200 (-6.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.627 4.914 4.360 4.782 17,152 +0.38(+8.51%)
Oct 30, 2019 4.126 4.501 3.769 4.407 21,113 +0.28(+6.82%)
Oct 29, 2019 3.938 4.126 3.751 4.126 6,202 +0.31(+8.21%)
Oct 28, 2019 3.835 4.026 3.694 3.812 8,734 +0.06(+1.65%)
Oct 25, 2019 3.746 3.935 3.680 3.751 4,820 -0.16(-4.08%)
Oct 24, 2019 3.890 4.033 3.722 3.910 1,566 -0.10(-2.57%)
Oct 23, 2019 3.716 4.079 3.658 4.013 6,900 +0.34(+9.18%)
Oct 22, 2019 3.657 3.704 3.657 3.676 7,238 +0.02(+0.51%)
Oct 21, 2019 3.469 3.751 3.469 3.657 8,103 +0.19(+5.38%)
Oct 18, 2019 3.667 3.741 3.469 3.470 2,826 -0.19(-5.10%)
Oct 17, 2019 3.563 3.844 3.563 3.657 9,421 +0.04(+1.01%)
Oct 16, 2019 3.764 4.135 3.484 3.620 16,877 -0.14(-3.81%)
Oct 15, 2019 4.032 4.126 3.389 3.764 8,701 -0.17(-4.43%)
Oct 14, 2019 4.313 4.313 3.751 3.938 15,004 -0.19(-4.55%)
Oct 11, 2019 3.751 4.288 3.595 4.126 34,629 +0.09(+2.33%)
Oct 10, 2019 4.407 6.564 4.032 4.032 288,016 -0.09(-2.27%)
Oct 09, 2019 3.938 4.501 3.844 4.126 7,611 +0.28(+7.29%)
Oct 08, 2019 3.947 4.052 3.844 3.845 5,189 +0.00(+0.02%)
Oct 07, 2019 4.126 4.126 3.469 3.844 13,135 -0.29(-6.92%)
Oct 04, 2019 3.751 5.251 3.751 4.130 57,686 +0.69(+20.16%)
Oct 03, 2019 3.422 3.563 3.389 3.437 1,701 +0.02(+0.71%)
Oct 02, 2019 3.844 3.844 3.389 3.413 7,987 -0.29(-7.85%)
Oct 01, 2019 3.844 4.089 3.593 3.704 2,358 -0.25(-6.40%)
Sep 30, 2019 4.044 4.165 3.938 3.957 2,493 -0.23(-5.38%)
Sep 27, 2019 4.126 4.332 4.116 4.182 1,034 -0.04(-0.89%)
Sep 26, 2019 4.126 4.594 4.032 4.219 3,114 +0.25(+6.38%)
Sep 25, 2019 4.163 4.578 3.769 3.966 7,720 -0.33(-7.76%)
Sep 24, 2019 4.351 4.857 4.219 4.300 3,773 -0.06(-1.27%)
Sep 23, 2019 4.849 5.063 4.068 4.355 18,911 -0.49(-10.17%)
Sep 20, 2019 4.845 5.087 4.594 4.849 5,439 +0.06(+1.17%)
Sep 19, 2019 5.148 5.148 4.688 4.792 13,020 -0.36(-7.07%)
Sep 18, 2019 4.970 5.438 4.782 5.157 8,931 +0.38(+7.84%)
Sep 17, 2019 4.709 4.970 4.709 4.782 1,685 -0.27(-5.38%)
Sep 16, 2019 5.363 5.485 4.428 5.054 30,270 -0.10(-2.02%)
Sep 13, 2019 5.532 5.626 5.007 5.158 11,368 -0.38(-6.94%)
Sep 12, 2019 6.001 6.095 5.532 5.542 4,947 -0.54(-8.92%)
Sep 11, 2019 5.740 6.470 5.722 6.085 6,342 +0.36(+6.36%)
Sep 10, 2019 6.104 6.359 5.720 5.722 1,037 -0.01(-0.18%)
Sep 09, 2019 6.020 6.906 5.720 5.732 2,591 -0.27(-4.48%)
Sep 06, 2019 5.579 7.357 5.579 6.001 17,927 +0.26(+4.49%)
Sep 05, 2019 6.579 6.939 5.535 5.743 5,195 -0.73(-11.23%)
Sep 04, 2019 5.720 6.470 5.720 6.470 10,086 +0.84(+14.98%)
Sep 03, 2019 5.251 5.860 5.251 5.627 6,349 +0.47(+9.09%)
Aug 30, 2019 5.159 5.196 4.876 5.158 3,860 +0.00(+0.02%)
Aug 29, 2019 4.970 5.293 4.729 5.157 6,837 -0.16(-3.08%)
Aug 28, 2019 5.278 5.321 4.815 5.321 3,738 +0.07(+1.34%)
Aug 27, 2019 5.626 5.813 5.157 5.251 8,430 -0.36(-6.40%)
Aug 26, 2019 5.626 5.907 5.251 5.610 3,358 -0.01(-0.27%)
Aug 23, 2019 6.376 6.389 5.625 5.625 7,913 -1.13(-16.68%)
Aug 22, 2019 5.907 7.126 5.813 6.751 32,191 +0.94(+16.13%)
Aug 21, 2019 5.720 5.813 5.438 5.813 4,521 +0.09(+1.64%)
Aug 20, 2019 5.438 5.720 5.082 5.720 6,059 +0.47(+8.93%)
Aug 19, 2019 5.720 5.720 5.063 5.251 7,257 -0.16(-3.01%)
Aug 16, 2019 6.282 6.312 4.825 5.414 22,108 -0.97(-15.18%)
Aug 15, 2019 6.188 6.657 6.037 6.383 7,938 +0.29(+4.71%)
Aug 14, 2019 6.188 6.470 5.907 6.096 10,607 -0.29(-4.61%)
Aug 13, 2019 6.095 6.554 5.861 6.390 2,551 -0.27(-4.08%)
Aug 12, 2019 7.286 7.404 5.860 6.662 13,363 -0.28(-3.99%)
Aug 09, 2019 7.642 7.970 6.754 6.939 11,624 -0.78(-10.06%)
Aug 08, 2019 8.111 8.158 7.642 7.715 8,818 -0.16(-2.05%)
Aug 07, 2019 7.595 8.233 7.595 7.876 2,843 +0.37(+4.93%)
Aug 06, 2019 8.064 8.533 7.315 7.506 22,437 -0.93(-11.06%)
Aug 05, 2019 8.533 8.626 8.235 8.439 6,778 +0.00(+0.00%)
Aug 02, 2019 8.720 8.720 8.251 8.439 5,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.