Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.30 11.88 10.95 11.35 20,828 +0.06(+0.53%)
Oct 28, 2010 11.10 11.70 10.95 11.29 30,737 +0.19(+1.71%)
Oct 27, 2010 10.45 11.30 10.40 11.10 38,802 +0.87(+8.50%)
Oct 25, 2010 10.29 10.35 10.22 10.23 15,087 +0.10(+0.99%)
Oct 22, 2010 9.850 10.50 9.850 10.13 35,616 +0.28(+2.84%)
Oct 21, 2010 9.940 9.990 9.750 9.850 9,292 +0.02(+0.20%)
Oct 20, 2010 9.900 9.900 9.750 9.830 2,895 +0.08(+0.81%)
Oct 19, 2010 9.400 10.00 9.400 9.751 15,902 +0.40(+4.29%)
Oct 18, 2010 9.300 9.390 9.100 9.350 1,563 +0.03(+0.32%)
Oct 14, 2010 9.310 9.320 9.320 9.320 2,600 +0.02(+0.22%)
Oct 13, 2010 9.300 9.300 9.300 9.300 780 +0.00(+0.00%)
Oct 12, 2010 9.260 9.390 9.260 9.300 3,042 +0.02(+0.21%)
Oct 11, 2010 9.370 9.370 9.180 9.280 1,750 -0.05(-0.54%)
Oct 08, 2010 9.390 9.390 9.330 9.330 300 +0.18(+1.97%)
Oct 07, 2010 9.150 9.150 9.150 9.150 4,700 -0.20(-2.14%)
Oct 06, 2010 9.120 9.350 9.100 9.350 1,300 -0.05(-0.53%)
Oct 01, 2010 9.350 9.400 9.400 9.400 4,100 +0.15(+1.62%)
Sep 30, 2010 9.240 9.251 9.240 9.250 4,100 +0.00(+0.00%)
Sep 29, 2010 9.000 9.262 9.000 9.250 6,348 -0.05(-0.54%)
Sep 28, 2010 9.400 9.400 9.300 9.300 6,400 +0.00(+0.00%)
Sep 27, 2010 9.430 9.430 9.300 9.300 8,935 -0.10(-1.06%)
Sep 24, 2010 9.250 9.400 9.250 9.400 2,342 +0.15(+1.62%)
Sep 22, 2010 9.300 9.250 9.250 9.250 6,900 +0.08(+0.85%)
Sep 21, 2010 9.110 9.172 9.000 9.172 3,300 -0.10(-1.06%)
Sep 20, 2010 9.130 9.650 9.110 9.270 11,590 +0.27(+3.00%)
Sep 17, 2010 9.490 9.490 9.000 9.000 12,714 -0.50(-5.26%)
Sep 14, 2010 9.500 9.500 9.500 9.500 5,900 -0.06(-0.63%)
Sep 13, 2010 9.240 9.660 9.190 9.560 4,618 +0.44(+4.82%)
Sep 10, 2010 9.000 9.120 8.990 9.120 3,100 +0.01(+0.11%)
Sep 09, 2010 9.000 9.110 8.990 9.110 799 -0.19(-2.04%)
Sep 08, 2010 9.310 9.310 9.280 9.300 8,362 -0.11(-1.17%)
Sep 07, 2010 9.510 9.510 9.410 9.410 1,440 -0.09(-0.95%)
Sep 03, 2010 9.500 9.500 9.500 9.500 400 +0.25(+2.70%)
Sep 02, 2010 9.250 9.320 9.250 9.250 300 -0.09(-0.96%)
Sep 01, 2010 9.270 9.340 9.270 9.340 500 +0.07(+0.76%)
Aug 31, 2010 9.340 9.340 9.270 9.270 335 -0.10(-1.07%)
Aug 27, 2010 9.370 9.370 9.370 9.370 100 +0.19(+2.07%)
Aug 26, 2010 8.450 9.250 8.450 9.180 400 -0.29(-3.06%)
Aug 25, 2010 9.000 9.480 8.900 9.470 1,150 +0.17(+1.83%)
Aug 24, 2010 9.908 9.908 8.920 9.300 14,789 -0.20(-2.11%)
Aug 23, 2010 9.500 9.500 9.500 9.500 700 -0.20(-2.06%)
Aug 19, 2010 9.800 9.700 9.700 9.700 4,600 -0.12(-1.22%)
Aug 18, 2010 9.700 9.820 9.310 9.820 2,128 +0.04(+0.41%)
Aug 17, 2010 9.780 9.780 9.780 9.780 100 +0.08(+0.82%)
Aug 16, 2010 9.930 9.930 9.500 9.700 4,994 -0.20(-2.02%)
Aug 13, 2010 10.15 10.15 9.900 9.900 1,900 -0.03(-0.29%)
Aug 12, 2010 10.00 10.24 9.035 9.929 9,587 -0.32(-3.13%)
Aug 11, 2010 11.04 11.04 10.00 10.25 12,170 -1.01(-8.97%)
Aug 10, 2010 11.35 11.35 11.00 11.26 1,300 +0.08(+0.72%)
Aug 09, 2010 11.13 11.25 11.13 11.18 1,810 +0.08(+0.72%)
Aug 06, 2010 11.10 11.10 11.00 11.10 1,600 -0.15(-1.33%)
Aug 05, 2010 11.15 11.25 11.15 11.25 2,900 +0.05(+0.45%)
Aug 04, 2010 11.40 11.43 11.10 11.20 7,666 -0.20(-1.75%)
Aug 03, 2010 11.50 11.50 11.06 11.40 25,858 -0.34(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.