Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 4.470 4.357 4.357 4.357 25 +0.12(+2.76%)
Oct 29, 2014 4.370 4.370 4.070 4.240 1,379 +0.00(+0.00%)
Oct 28, 2014 4.200 4.446 3.850 4.240 14,350 +0.19(+4.69%)
Oct 27, 2014 4.490 4.040 4.040 4.050 2,534 +0.01(+0.25%)
Oct 24, 2014 3.950 4.340 3.940 4.040 4,225 +0.16(+4.12%)
Oct 23, 2014 3.850 3.960 3.850 3.880 1,161 +0.03(+0.78%)
Oct 22, 2014 3.860 3.980 3.840 3.850 1,945 -0.11(-2.78%)
Oct 21, 2014 3.980 3.990 3.810 3.960 3,552 +0.11(+2.86%)
Oct 20, 2014 3.850 4.010 3.840 3.850 4,350 -0.15(-3.75%)
Oct 17, 2014 4.000 4.000 4.000 4.000 400 +0.02(+0.51%)
Oct 16, 2014 3.950 4.000 4.000 3.980 1,425 -0.02(-0.50%)
Oct 15, 2014 3.900 4.000 3.782 4.000 14,194 +0.01(+0.25%)
Oct 14, 2014 3.890 4.000 3.890 3.990 1,403 +0.02(+0.56%)
Oct 13, 2014 3.710 3.990 3.710 3.968 4,316 +0.09(+2.26%)
Oct 10, 2014 4.027 4.027 3.750 3.880 2,606 +0.10(+2.65%)
Oct 09, 2014 4.087 4.087 3.750 3.780 6,301 -0.14(-3.57%)
Oct 08, 2014 4.120 4.120 3.825 3.920 2,150 +0.00(+0.00%)
Oct 07, 2014 3.920 4.160 3.920 3.920 906 -0.19(-4.61%)
Oct 06, 2014 3.910 4.176 3.860 4.110 20,951 +0.06(+1.47%)
Oct 03, 2014 4.100 4.226 3.920 4.050 1,061 +0.07(+1.76%)
Oct 02, 2014 4.238 4.238 3.920 3.980 5,355 -0.11(-2.69%)
Oct 01, 2014 4.312 4.312 3.950 4.090 17,234 -0.15(-3.54%)
Sep 30, 2014 4.110 4.320 4.100 4.240 2,700 -0.16(-3.58%)
Sep 29, 2014 4.410 4.410 4.110 4.397 300 +0.12(+2.75%)
Sep 26, 2014 4.190 4.430 4.080 4.280 1,460 +0.00(+0.00%)
Sep 25, 2014 4.140 4.300 4.120 4.280 3,028 +0.03(+0.71%)
Sep 24, 2014 4.390 4.580 4.250 4.250 1,222 -0.31(-6.80%)
Sep 23, 2014 4.545 4.560 4.330 4.560 970 +0.12(+2.70%)
Sep 22, 2014 4.475 4.560 4.360 4.440 1,156 +0.13(+3.01%)
Sep 19, 2014 4.590 4.590 4.250 4.310 4,400 -0.15(-3.36%)
Sep 18, 2014 4.715 4.740 4.370 4.460 2,595 -0.18(-3.86%)
Sep 17, 2014 4.340 4.639 4.340 4.639 3,572 +0.31(+7.14%)
Sep 16, 2014 4.380 4.490 4.280 4.330 5,554 -0.11(-2.52%)
Sep 15, 2014 4.450 4.816 4.350 4.442 4,851 -0.23(-4.96%)
Sep 12, 2014 4.450 4.700 4.450 4.674 5,721 +0.13(+2.95%)
Sep 11, 2014 4.588 4.588 4.310 4.540 10,526 +0.07(+1.57%)
Sep 10, 2014 4.554 4.650 4.357 4.470 5,419 -0.19(-4.08%)
Sep 09, 2014 4.750 4.750 4.420 4.660 20,603 -0.18(-3.72%)
Sep 08, 2014 5.780 5.780 4.840 4.840 29,900 -0.53(-9.87%)
Sep 05, 2014 5.690 5.690 5.010 5.370 55,085 -0.34(-5.96%)
Sep 04, 2014 4.990 6.430 4.850 5.710 293,239 +0.86(+17.73%)
Sep 03, 2014 3.880 4.960 3.880 4.850 120,865 +0.92(+23.41%)
Sep 02, 2014 3.960 3.960 3.860 3.930 1,501 +0.02(+0.51%)
Aug 29, 2014 3.950 3.910 3.910 3.910 1,800 +0.01(+0.25%)
Aug 28, 2014 3.970 3.970 3.810 3.900 7,762 +0.05(+1.30%)
Aug 27, 2014 3.940 3.950 3.770 3.850 14,985 -0.13(-3.27%)
Aug 26, 2014 3.980 3.980 3.870 3.980 6,643 +0.02(+0.51%)
Aug 25, 2014 3.960 3.959 3.959 3.960 1,500 +0.00(+0.03%)
Aug 22, 2014 3.960 3.900 3.900 3.959 100 +0.06(+1.51%)
Aug 21, 2014 3.982 3.982 3.982 3.900 300 +0.05(+1.30%)
Aug 20, 2014 3.820 4.060 3.820 3.850 8,153 +0.04(+1.05%)
Aug 19, 2014 3.770 3.910 3.770 3.810 5,073 +0.05(+1.33%)
Aug 18, 2014 3.750 3.880 3.910 3.760 7,631 -0.15(-3.83%)
Aug 15, 2014 3.920 3.920 3.750 3.910 9,287 +0.08(+2.09%)
Aug 14, 2014 3.910 3.910 3.830 3.830 1,903 -0.05(-1.29%)
Aug 13, 2014 3.910 3.850 3.750 3.880 9,792 +0.03(+0.78%)
Aug 12, 2014 3.930 3.930 3.930 3.850 11,645 -0.03(-0.78%)
Aug 11, 2014 3.750 3.960 3.700 3.880 46,056 +0.22(+6.01%)
Aug 08, 2014 3.700 3.700 3.670 3.660 7,014 -0.06(-1.61%)
Aug 07, 2014 3.760 3.900 3.710 3.720 1,828 -0.17(-4.43%)
Aug 06, 2014 3.760 3.920 3.750 3.893 6,332 +0.14(+3.80%)
Aug 05, 2014 3.950 3.950 3.750 3.750 23,016 -0.22(-5.54%)
Aug 04, 2014 3.950 3.970 3.810 3.970 7,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.