Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.350 2.427 2.305 2.350 11,058 +0.05(+2.17%)
Oct 28, 2016 2.300 2.400 2.300 2.300 18,933 +0.00(+0.00%)
Oct 27, 2016 2.500 2.500 2.250 2.300 41,659 -0.05(-2.13%)
Oct 26, 2016 2.435 2.435 2.300 2.350 67,069 -0.15(-6.00%)
Oct 25, 2016 2.400 2.550 2.400 2.500 31,593 +0.10(+4.17%)
Oct 24, 2016 2.500 2.500 2.400 2.400 44,211 -0.15(-5.88%)
Oct 21, 2016 2.550 2.650 2.400 2.550 31,123 +0.00(+0.00%)
Oct 20, 2016 2.700 2.850 2.350 2.550 277,140 -0.30(-10.53%)
Oct 19, 2016 3.500 4.250 2.775 2.850 2,877,140 +0.50(+21.28%)
Oct 18, 2016 2.350 2.425 2.200 2.350 33,978 -0.15(-6.00%)
Oct 17, 2016 2.300 2.500 2.254 2.500 51,247 +0.21(+9.17%)
Oct 14, 2016 2.280 2.330 2.240 2.290 93,020 +0.02(+0.88%)
Oct 13, 2016 2.250 2.300 2.180 2.270 28,159 +0.04(+1.80%)
Oct 12, 2016 2.170 2.360 2.110 2.230 54,709 +0.03(+1.36%)
Oct 11, 2016 2.305 2.330 2.170 2.200 12,241 -0.11(-4.77%)
Oct 10, 2016 2.300 2.375 2.300 2.310 3,833 -0.01(-0.32%)
Oct 07, 2016 2.360 2.390 2.130 2.317 84,704 -0.02(-0.96%)
Oct 06, 2016 2.340 2.420 2.320 2.340 17,939 +0.01(+0.43%)
Oct 05, 2016 2.460 2.480 2.300 2.330 17,814 -0.14(-5.67%)
Oct 04, 2016 2.600 2.650 2.460 2.470 70,397 -0.13(-5.00%)
Oct 03, 2016 2.650 2.740 2.570 2.600 79,267 -0.05(-1.89%)
Sep 30, 2016 2.490 2.650 2.460 2.650 47,519 +0.00(+0.00%)
Sep 29, 2016 2.519 2.790 2.440 2.650 145,514 +0.06(+2.32%)
Sep 28, 2016 2.770 2.780 2.520 2.590 39,339 -0.15(-5.48%)
Sep 27, 2016 2.545 3.080 2.545 2.740 320,385 +0.20(+7.87%)
Sep 26, 2016 2.600 2.640 2.480 2.540 26,259 -0.05(-1.93%)
Sep 23, 2016 2.495 2.600 2.440 2.590 36,930 -0.01(-0.38%)
Sep 22, 2016 2.550 2.620 2.460 2.600 17,657 +0.07(+2.77%)
Sep 21, 2016 2.531 2.531 2.470 2.530 12,961 -0.05(-1.94%)
Sep 20, 2016 2.600 2.600 2.450 2.580 12,007 +0.04(+1.57%)
Sep 19, 2016 2.550 2.550 2.450 2.540 4,372 +0.00(+0.00%)
Sep 16, 2016 2.560 2.670 2.430 2.540 16,488 -0.07(-2.68%)
Sep 15, 2016 2.410 2.610 2.400 2.610 2,810 +0.15(+6.10%)
Sep 14, 2016 2.363 2.460 2.350 2.460 4,119 +0.03(+1.23%)
Sep 13, 2016 2.440 2.470 2.260 2.430 73,231 -0.01(-0.41%)
Sep 12, 2016 2.450 2.450 2.300 2.440 23,149 +0.02(+1.04%)
Sep 09, 2016 2.430 2.600 2.415 2.415 24,711 -0.04(-1.43%)
Sep 08, 2016 2.360 2.480 2.360 2.450 7,947 +0.09(+3.81%)
Sep 07, 2016 2.370 2.600 2.350 2.360 32,144 -0.00(-0.00%)
Sep 06, 2016 2.500 2.650 2.350 2.360 87,617 -0.12(-4.83%)
Sep 02, 2016 2.430 2.480 2.480 2.480 4,200 +0.09(+3.77%)
Sep 01, 2016 2.410 2.460 2.370 2.390 9,268 -0.02(-0.83%)
Aug 31, 2016 2.460 2.460 2.400 2.410 12,330 -0.09(-3.60%)
Aug 30, 2016 2.500 2.500 2.430 2.500 9,327 +0.01(+0.40%)
Aug 29, 2016 2.600 2.630 2.490 2.490 26,208 -0.14(-5.32%)
Aug 26, 2016 2.490 2.630 2.460 2.630 8,738 +0.12(+4.99%)
Aug 25, 2016 2.490 2.639 2.490 2.505 10,054 -0.12(-4.39%)
Aug 24, 2016 2.520 2.660 2.500 2.620 18,308 +0.01(+0.38%)
Aug 23, 2016 2.630 2.650 2.491 2.610 9,141 -0.04(-1.51%)
Aug 22, 2016 2.440 2.660 2.400 2.650 9,333 +0.12(+4.74%)
Aug 19, 2016 2.460 2.600 2.450 2.530 20,472 +0.08(+3.27%)
Aug 18, 2016 2.632 2.632 2.360 2.450 37,940 -0.15(-5.77%)
Aug 17, 2016 2.570 2.700 2.567 2.600 12,392 +0.02(+0.77%)
Aug 16, 2016 2.660 2.783 2.580 2.580 59,662 -0.07(-2.64%)
Aug 15, 2016 2.620 2.800 2.538 2.650 36,413 +0.03(+1.15%)
Aug 12, 2016 2.810 2.820 2.560 2.620 29,658 -0.17(-6.09%)
Aug 11, 2016 2.950 2.960 2.500 2.790 136,596 -0.51(-15.46%)
Aug 10, 2016 3.480 3.480 3.240 3.300 12,026 -0.20(-5.71%)
Aug 09, 2016 3.440 3.740 3.200 3.500 64,019 -0.05(-1.41%)
Aug 08, 2016 3.300 3.600 3.229 3.550 157,568 +0.28(+8.73%)
Aug 05, 2016 3.320 3.500 3.210 3.265 18,948 -0.03(-1.06%)
Aug 04, 2016 3.560 3.560 3.210 3.300 23,475 -0.32(-8.84%)
Aug 03, 2016 3.200 3.749 3.120 3.620 240,724 +0.32(+9.70%)
Aug 02, 2016 3.360 3.589 3.210 3.300 28,966 -0.27(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.