Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

16.01 +0.37 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.911 8.964 8.725 8.842 792,996 -0.11(-1.20%)
Oct 30, 2023 9.038 9.087 8.822 8.950 484,148 +0.04(+0.44%)
Oct 27, 2023 9.077 9.126 8.901 8.911 498,552 -0.05(-0.55%)
Oct 26, 2023 8.960 8.999 8.854 8.960 331,137 +0.01(+0.11%)
Oct 25, 2023 8.871 8.979 8.822 8.950 414,252 -0.06(-0.65%)
Oct 24, 2023 8.940 9.072 8.867 9.009 562,203 +0.05(+0.55%)
Oct 23, 2023 8.891 9.062 8.793 8.960 363,827 +0.06(+0.66%)
Oct 20, 2023 8.852 8.930 8.803 8.901 425,853 +0.04(+0.44%)
Oct 19, 2023 9.018 9.028 8.832 8.862 449,403 -0.14(-1.58%)
Oct 18, 2023 9.139 9.139 8.975 9.004 532,838 -0.20(-2.21%)
Oct 17, 2023 9.120 9.283 9.120 9.207 300,981 +0.04(+0.42%)
Oct 16, 2023 9.313 9.340 9.149 9.168 303,330 -0.13(-1.35%)
Oct 13, 2023 9.342 9.352 9.154 9.294 450,098 +0.02(+0.21%)
Oct 12, 2023 9.342 9.381 9.076 9.274 463,650 +0.01(+0.10%)
Oct 11, 2023 9.284 9.400 9.197 9.265 394,464 -0.01(-0.10%)
Oct 10, 2023 9.226 9.390 9.226 9.274 440,369 +0.07(+0.74%)
Oct 09, 2023 9.110 9.361 9.091 9.207 548,710 +0.11(+1.17%)
Oct 06, 2023 9.013 9.129 8.907 9.100 465,528 +0.09(+0.97%)
Oct 05, 2023 8.839 9.053 8.839 9.013 527,837 +0.16(+1.86%)
Oct 04, 2023 8.946 8.984 8.752 8.849 391,763 -0.07(-0.76%)
Oct 03, 2023 9.091 9.168 8.839 8.917 546,406 -0.26(-2.85%)
Oct 02, 2023 9.323 9.371 9.163 9.178 559,284 -0.13(-1.35%)
Sep 29, 2023 9.274 9.352 9.207 9.303 398,333 +0.08(+0.84%)
Sep 28, 2023 9.120 9.332 9.120 9.226 349,172 +0.08(+0.85%)
Sep 27, 2023 9.149 9.236 9.081 9.149 345,067 +0.07(+0.75%)
Sep 26, 2023 8.994 9.154 8.994 9.081 358,827 +0.01(+0.11%)
Sep 25, 2023 8.955 9.120 9.047 9.071 352,593 +0.06(+0.64%)
Sep 22, 2023 8.936 9.061 8.917 9.013 336,478 +0.06(+0.65%)
Sep 21, 2023 8.965 9.033 8.917 8.955 325,769 -0.04(-0.43%)
Sep 20, 2023 8.994 9.170 8.946 8.994 870,959 -0.19(-2.11%)
Sep 19, 2023 9.313 9.371 9.187 9.187 297,714 -0.07(-0.73%)
Sep 18, 2023 9.255 9.284 9.154 9.255 348,642 +0.00(+0.00%)
Sep 15, 2023 9.448 9.487 9.216 9.255 689,616 -0.20(-2.15%)
Sep 14, 2023 9.381 9.545 9.371 9.458 397,448 +0.09(+0.93%)
Sep 13, 2023 9.284 9.458 9.274 9.371 346,444 +0.09(+0.94%)
Sep 12, 2023 9.352 9.400 9.218 9.284 356,831 -0.04(-0.42%)
Sep 11, 2023 9.477 9.546 9.313 9.323 286,507 -0.11(-1.13%)
Sep 08, 2023 9.284 9.468 9.265 9.429 290,578 +0.14(+1.46%)
Sep 07, 2023 9.439 9.545 9.192 9.294 703,415 -0.21(-2.24%)
Sep 06, 2023 9.681 9.758 9.473 9.507 378,615 -0.14(-1.40%)
Sep 05, 2023 10.000 10.000 9.623 9.642 413,708 -0.44(-4.32%)
Sep 01, 2023 10.06 10.13 10.000 10.08 231,000 +0.11(+1.07%)
Aug 31, 2023 10.11 10.16 9.947 9.971 292,464 -0.15(-1.53%)
Aug 30, 2023 10.01 10.15 10.000 10.13 280,983 +0.05(+0.48%)
Aug 29, 2023 9.903 10.11 9.816 10.08 390,827 +0.26(+2.66%)
Aug 28, 2023 9.884 9.942 9.748 9.816 343,657 +0.00(+0.00%)
Aug 25, 2023 9.922 9.980 9.768 9.816 356,424 -0.13(-1.26%)
Aug 24, 2023 10.09 10.13 9.922 9.942 305,210 -0.11(-1.06%)
Aug 23, 2023 9.951 10.10 9.845 10.05 393,242 +0.06(+0.58%)
Aug 22, 2023 10.29 10.35 9.980 9.990 533,273 -0.23(-2.27%)
Aug 21, 2023 10.41 10.45 10.20 10.22 314,964 -0.16(-1.58%)
Aug 18, 2023 10.36 10.53 10.32 10.39 416,205 -0.09(-0.83%)
Aug 17, 2023 10.39 10.57 10.39 10.47 354,943 +0.16(+1.59%)
Aug 16, 2023 10.45 10.63 10.31 10.31 458,384 -0.22(-2.11%)
Aug 15, 2023 10.54 10.63 10.49 10.53 304,485 -0.15(-1.36%)
Aug 14, 2023 10.66 10.72 10.56 10.68 364,939 -0.08(-0.72%)
Aug 11, 2023 10.85 10.92 10.72 10.75 388,223 -0.18(-1.68%)
Aug 10, 2023 11.27 11.27 10.92 10.94 435,420 -0.21(-1.91%)
Aug 09, 2023 11.03 11.23 10.94 11.15 574,908 +0.16(+1.50%)
Aug 08, 2023 10.95 11.06 10.75 10.99 461,858 -0.10(-0.87%)
Aug 07, 2023 11.05 11.13 10.87 11.08 708,073 +0.04(+0.35%)
Aug 04, 2023 11.07 11.22 10.96 11.04 1,106,183 +0.01(+0.09%)
Aug 03, 2023 10.89 11.20 10.85 11.03 1,557,339 +0.15(+1.42%)
Aug 02, 2023 10.69 10.98 10.58 10.88 1,240,630 +0.14(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.