Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2017		23.85	23.85	23.85	0	-0.20(-0.83%)
Oct 03, 2017	24.05	24.05	24.05	24.05	100	-0.35(-1.43%)
Sep 28, 2017		24.40	24.40	24.40	0	+0.25(+1.03%)
Sep 27, 2017	24.15	24.15	24.15	24.15	100	-0.04(-0.17%)
Sep 26, 2017	24.19	24.19	24.19	24.19	102	+0.04(+0.17%)
Sep 22, 2017		24.15	24.15	24.15	0	-0.84(-3.36%)
Sep 20, 2017		24.99	24.99	24.99	0	-0.29(-1.14%)
Sep 14, 2017		25.28	25.28	25.28	0	-0.59(-2.28%)
Sep 12, 2017		25.87	25.87	25.87	0	-0.47(-1.78%)
Sep 11, 2017	26.34	26.34	26.34	26.34	1,000	+0.34(+1.31%)
Sep 06, 2017		26.00	26.00	26.00	0	-0.34(-1.29%)
Sep 05, 2017	26.34	26.34	26.34	26.34	40,606	+0.54(+2.09%)
Sep 01, 2017	25.80	25.80	25.80	25.80	100	+0.10(+0.39%)
Aug 25, 2017		25.70	25.70	25.70	0	-0.13(-0.50%)
Aug 24, 2017	25.75	25.83	25.75	25.83	500	-0.02(-0.08%)
Aug 23, 2017	25.85	25.92	25.84	25.85	1,468	+0.35(+1.37%)
Aug 22, 2017	25.50	25.50	25.50	25.50	410	-0.10(-0.39%)
Aug 18, 2017		25.60	25.60	25.60	0	+0.28(+1.11%)
Aug 17, 2017	25.29	25.32	25.29	25.32	200	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Velocityshares Short Libor (NY: DLBR )

Historical Prices