Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
3.910
+0.090 (+2.36%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1687
1778
1686
1740
21,271
+107.86(+6.61%)
Oct 30, 2018
1661
1703
1551
1632
17,618
-18.93(-1.15%)
Oct 29, 2018
1582
1651
1527
1651
20,732
+62.59(+3.94%)
Oct 26, 2018
1524
1592
1453
1589
20,877
+34.18(+2.20%)
Oct 25, 2018
1418
1575
1397
1555
27,207
+131.65(+9.25%)
Oct 24, 2018
1383
1438
1347
1423
19,614
+37.88(+2.73%)
Oct 23, 2018
1317
1409
1285
1385
23,103
-48.04(-3.35%)
Oct 22, 2018
1419
1460
1406
1433
20,774
+43.19(+3.11%)
Oct 19, 2018
1382
1409
1355
1390
20,327
-36.96(-2.59%)
Oct 18, 2018
1401
1431
1341
1427
24,664
+15.71(+1.11%)
Oct 17, 2018
1386
1426
1342
1411
34,149
+41.11(+3.00%)
Oct 16, 2018
1339
1425
1320
1370
33,659
+3.23(+0.24%)
Oct 15, 2018
1395
1399
1289
1367
42,912
-69.98(-4.87%)
Oct 12, 2018
1442
1531
1409
1437
39,118
-1.62(-0.11%)
Oct 11, 2018
1661
1702
1401
1438
51,607
-337.66(-19.01%)
Oct 10, 2018
1820
1897
1765
1776
16,069
-33.73(-1.86%)
Oct 09, 2018
1761
1818
1737
1810
14,704
+95.39(+5.56%)
Oct 08, 2018
1851
1863
1711
1714
17,675
-44.34(-2.52%)
Oct 05, 2018
1711
1767
1675
1759
11,101
+29.56(+1.71%)
Oct 04, 2018
1698
1764
1632
1729
21,128
-9.93(-0.57%)
Oct 03, 2018
1664
1750
1645
1739
18,298
+51.04(+3.02%)
Oct 02, 2018
1742
1754
1651
1688
25,392
-129.34(-7.12%)
Oct 01, 2018
1859
1860
1788
1817
23,101
+0.70(+0.04%)
Sep 28, 2018
1872
1880
1763
1817
27,926
-93.78(-4.91%)
Sep 27, 2018
1890
1940
1876
1911
30,950
+121.03(+6.76%)
Sep 26, 2018
1750
1813
1687
1790
33,956
+80.37(+4.70%)
Sep 25, 2018
1688
1731
1650
1709
17,536
-15.48(-0.90%)
Sep 24, 2018
1664
1742
1631
1725
24,741
+47.24(+2.82%)
Sep 21, 2018
1705
1728
1637
1677
31,105
+63.13(+3.91%)
Sep 20, 2018
1605
1705
1585
1614
28,031
-68.66(-4.08%)
Sep 19, 2018
1791
1791
1639
1683
36,846
-153.92(-8.38%)
Sep 18, 2018
1820
1881
1780
1837
24,596
+20.05(+1.10%)
Sep 17, 2018
1900
1953
1788
1817
29,750
-147.69(-7.52%)
Sep 14, 2018
1902
1978
1877
1964
23,679
+77.88(+4.13%)
Sep 13, 2018
1796
1935
1767
1887
22,500
+37.32(+2.02%)
Sep 12, 2018
2106
2113
1800
1849
40,823
-206.44(-10.04%)
Sep 11, 2018
2130
2192
2041
2056
26,628
+0.69(+0.03%)
Sep 10, 2018
1992
2081
1962
2055
14,676
+85.48(+4.34%)
Sep 07, 2018
2001
2056
1918
1970
19,990
-19.36(-0.97%)
Sep 06, 2018
1931
2000
1872
1989
22,423
+17.98(+0.91%)
Sep 05, 2018
1898
1992
1891
1971
21,515
+60.36(+3.16%)
Sep 04, 2018
1887
1970
1866
1911
23,974
+96.08(+5.30%)
Aug 31, 2018
1814
1814
1814
0
+25.12(+1.40%)
Aug 30, 2018
1747
1815
1747
1789
24,442
+78.11(+4.56%)
Aug 29, 2018
1698
1750
1673
1711
20,939
+3.22(+0.19%)
Aug 28, 2018
1572
1757
1552
1708
54,911
+100.23(+6.23%)
Aug 27, 2018
1694
1698
1599
1608
25,284
-102.53(-5.99%)
Aug 24, 2018
1851
1864
1642
1710
51,812
-223.96(-11.58%)
Aug 23, 2018
1831
1982
1823
1934
32,129
+171.19(+9.71%)
Aug 22, 2018
1738
1809
1737
1763
30,322
-11.05(-0.62%)
Aug 21, 2018
1802
1845
1751
1774
21,737
-41.02(-2.26%)
Aug 20, 2018
1820
1895
1759
1815
35,408
-73.73(-3.90%)
Aug 17, 2018
1994
2016
1836
1889
47,923
-154.37(-7.56%)
Aug 16, 2018
1823
2044
1760
2043
42,429
+166.81(+8.89%)
Aug 15, 2018
1688
1920
1688
1876
54,824
+286.17(+17.99%)
Aug 14, 2018
1545
1603
1523
1590
16,698
+35.48(+2.28%)
Aug 13, 2018
1456
1580
1452
1555
29,990
+143.32(+10.15%)
Aug 10, 2018
1394
1419
1360
1411
20,181
+28.34(+2.05%)
Aug 09, 2018
1361
1385
1321
1383
16,327
+0.92(+0.07%)
Aug 08, 2018
1388
1423
1366
1382
14,528
-3.23(-0.23%)
Aug 07, 2018
1311
1395
1309
1385
11,106
+42.17(+3.14%)
Aug 06, 2018
1308
1347
1306
1343
11,451
+43.55(+3.35%)
Aug 03, 2018
1299
1315
1250
1300
14,873
-26.50(-2.00%)
Aug 02, 2018
1290
1334
1285
1326
11,540
+41.01(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.