Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.920 9.068 8.902 8.904 23,701 +0.03(+0.34%)
Oct 29, 2020 8.723 8.923 8.723 8.874 46,140 +0.16(+1.80%)
Oct 28, 2020 8.866 8.866 8.694 8.717 35,719 -0.15(-1.69%)
Oct 27, 2020 8.844 9.046 8.844 8.866 31,846 +0.06(+0.68%)
Oct 26, 2020 9.046 9.046 8.807 8.807 45,417 -0.17(-1.92%)
Oct 23, 2020 9.016 9.113 8.979 8.979 20,047 -0.03(-0.33%)
Oct 22, 2020 9.046 9.166 8.994 9.009 29,788 -0.01(-0.08%)
Oct 21, 2020 9.091 9.113 8.979 9.016 19,836 -0.04(-0.41%)
Oct 20, 2020 9.001 9.117 8.979 9.053 17,101 +0.01(+0.08%)
Oct 19, 2020 9.113 9.127 8.979 9.046 42,777 +0.01(+0.17%)
Oct 16, 2020 9.173 9.244 8.979 9.031 45,842 -0.19(-2.11%)
Oct 15, 2020 9.196 9.278 9.151 9.226 18,973 -0.01(-0.16%)
Oct 14, 2020 9.226 9.300 9.211 9.241 28,951 +0.02(+0.24%)
Oct 13, 2020 9.211 9.326 9.211 9.218 18,943 -0.01(-0.08%)
Oct 12, 2020 9.233 9.315 9.218 9.226 41,767 -0.10(-1.12%)
Oct 09, 2020 9.285 9.338 9.108 9.330 48,648 +0.03(+0.27%)
Oct 08, 2020 9.255 9.353 9.241 9.305 18,109 +0.13(+1.44%)
Oct 07, 2020 9.173 9.233 9.128 9.173 23,674 +0.01(+0.08%)
Oct 06, 2020 9.128 9.255 9.113 9.166 50,549 +0.02(+0.21%)
Oct 05, 2020 9.106 9.211 9.106 9.146 21,039 -0.01(-0.13%)
Oct 02, 2020 9.121 9.262 9.121 9.158 29,403 -0.08(-0.89%)
Oct 01, 2020 9.353 9.353 9.188 9.241 38,234 -0.11(-1.20%)
Sep 30, 2020 9.379 9.427 9.173 9.353 57,226 -0.04(-0.40%)
Sep 29, 2020 9.263 9.413 9.113 9.390 34,624 +0.13(+1.37%)
Sep 28, 2020 9.338 9.480 9.212 9.263 44,378 +0.01(+0.08%)
Sep 25, 2020 9.323 9.465 9.098 9.255 76,314 -0.13(-1.43%)
Sep 24, 2020 9.510 9.510 9.353 9.390 32,954 -0.08(-0.87%)
Sep 23, 2020 9.450 9.600 9.428 9.472 41,836 +0.07(+0.80%)
Sep 22, 2020 9.547 9.644 9.353 9.398 29,765 -0.09(-0.95%)
Sep 21, 2020 9.689 9.712 9.203 9.487 62,171 -0.22(-2.24%)
Sep 18, 2020 9.719 9.727 9.689 9.704 9,489 -0.01(-0.15%)
Sep 17, 2020 9.712 9.719 9.660 9.719 21,269 +0.04(+0.39%)
Sep 16, 2020 9.682 9.727 9.607 9.682 17,342 +0.03(+0.31%)
Sep 15, 2020 9.682 9.719 9.592 9.652 27,963 -0.15(-1.53%)
Sep 14, 2020 9.607 9.802 9.547 9.802 26,569 +0.09(+0.92%)
Sep 11, 2020 9.577 9.727 9.517 9.712 25,660 +0.14(+1.49%)
Sep 10, 2020 9.547 9.660 9.517 9.570 15,917 -0.12(-1.24%)
Sep 09, 2020 9.674 9.727 9.502 9.689 74,018 -0.07(-0.77%)
Sep 08, 2020 9.787 9.787 9.689 9.764 27,020 +0.19(+1.95%)
Sep 04, 2020 9.689 9.740 9.540 9.577 26,195 -0.06(-0.62%)
Sep 03, 2020 9.712 9.712 9.502 9.637 30,676 -0.04(-0.46%)
Sep 02, 2020 9.749 9.749 9.562 9.682 34,660 +0.01(+0.08%)
Sep 01, 2020 9.749 9.801 9.674 9.674 27,151 -0.08(-0.84%)
Aug 31, 2020 9.697 9.787 9.637 9.757 55,438 -0.03(-0.31%)
Aug 28, 2020 9.764 9.843 9.547 9.787 55,999 +0.04(+0.46%)
Aug 27, 2020 9.809 9.929 9.742 9.742 43,221 -0.13(-1.36%)
Aug 26, 2020 10.12 10.12 9.877 9.877 25,149 -0.19(-1.93%)
Aug 25, 2020 10.11 10.21 9.989 10.07 59,689 -0.10(-0.96%)
Aug 24, 2020 10.18 10.22 10.09 10.17 16,079 +0.00(+0.00%)
Aug 21, 2020 10.22 10.32 9.996 10.17 40,629 +0.07(+0.67%)
Aug 20, 2020 10.33 10.33 10.10 10.10 30,882 -0.24(-2.35%)
Aug 19, 2020 10.33 10.40 10.21 10.34 46,149 +0.06(+0.62%)
Aug 18, 2020 10.31 10.33 10.15 10.28 35,893 +0.01(+0.07%)
Aug 17, 2020 10.24 10.58 10.23 10.27 35,631 +0.06(+0.59%)
Aug 14, 2020 10.19 10.30 10.09 10.21 58,939 +0.12(+1.19%)
Aug 13, 2020 10.04 10.09 9.967 10.09 14,146 +0.10(+0.97%)
Aug 12, 2020 10.09 10.10 9.966 9.996 40,899 -0.01(-0.15%)
Aug 11, 2020 10.03 10.09 9.996 10.01 31,437 -0.01(-0.12%)
Aug 10, 2020 10.07 10.08 10.00 10.02 30,739 +0.00(+0.04%)
Aug 07, 2020 9.966 10.06 9.966 10.02 29,403 +0.05(+0.53%)
Aug 06, 2020 9.929 10.02 9.921 9.966 26,981 -0.01(-0.07%)
Aug 05, 2020 10.01 10.02 9.951 9.974 21,893 +0.06(+0.60%)
Aug 04, 2020 9.959 9.966 9.907 9.914 17,293 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.