Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (NY: MNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.310 2.670 2.310 2.600 6,350 +0.01(+0.39%)
Oct 30, 2019 2.490 2.590 2.490 2.590 1,550 +0.13(+5.31%)
Oct 29, 2019 2.500 2.699 2.415 2.459 17,108 -0.04(-1.62%)
Oct 28, 2019 2.730 2.730 2.500 2.500 3,089 -0.33(-11.50%)
Oct 25, 2019 2.825 2.825 2.825 2.825 100 +0.00(+0.00%)
Oct 24, 2019 2.825 2.825 2.825 2.825 11 +0.00(+0.00%)
Oct 23, 2019 2.825 2.825 2.825 2.825 50 +0.00(+0.00%)
Oct 22, 2019 2.825 2.825 2.825 2.825 271 -0.04(-1.57%)
Oct 21, 2019 2.910 2.910 2.870 2.870 2,230 +0.08(+2.87%)
Oct 18, 2019 3.030 3.030 2.790 2.790 1,200 -0.31(-10.00%)
Oct 17, 2019 3.030 3.150 2.982 3.100 22,989 +0.09(+2.99%)
Oct 16, 2019 2.900 3.050 2.880 3.010 27,614 +0.11(+3.79%)
Oct 15, 2019 2.830 3.050 2.830 2.900 60,297 +0.05(+1.75%)
Oct 14, 2019 2.770 2.870 2.770 2.850 23,815 +0.07(+2.52%)
Oct 11, 2019 2.780 2.780 2.780 2.780 100 +0.00(+0.00%)
Oct 10, 2019 2.360 2.786 2.360 2.780 8,331 +0.00(+0.00%)
Oct 09, 2019 2.670 2.790 2.560 2.780 16,017 -0.14(-4.79%)
Oct 08, 2019 2.920 2.920 2.920 2.920 37 +0.00(+0.00%)
Oct 07, 2019 2.800 2.980 2.800 2.920 5,891 +0.07(+2.46%)
Oct 04, 2019 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
Oct 03, 2019 2.850 2.850 2.360 2.850 1,828 -0.04(-1.38%)
Oct 02, 2019 2.660 2.890 2.660 2.890 1,767 +0.10(+3.58%)
Oct 01, 2019 2.610 2.830 2.467 2.790 1,038 -0.04(-1.41%)
Sep 30, 2019 2.550 2.830 2.550 2.830 963 -0.04(-1.39%)
Sep 27, 2019 2.800 3.000 2.800 2.870 800 +0.08(+2.87%)
Sep 26, 2019 2.780 2.875 2.780 2.790 3,209 +0.23(+8.98%)
Sep 25, 2019 2.570 2.820 2.430 2.560 57,481 -0.24(-8.57%)
Sep 24, 2019 2.710 2.800 2.560 2.800 6,679 +0.28(+11.11%)
Sep 23, 2019 2.360 2.610 2.320 2.520 2,432 -0.15(-5.62%)
Sep 20, 2019 2.320 2.670 2.280 2.670 23,000 +0.23(+9.20%)
Sep 19, 2019 2.410 2.540 2.300 2.445 11,233 -0.08(-2.98%)
Sep 18, 2019 2.590 2.760 2.510 2.520 25,818 -0.09(-3.45%)
Sep 17, 2019 2.520 2.670 2.500 2.610 6,693 -0.02(-0.76%)
Sep 16, 2019 2.660 2.800 2.550 2.630 9,208 +0.06(+2.33%)
Sep 13, 2019 2.740 2.864 2.500 2.570 4,000 -0.57(-18.15%)
Sep 12, 2019 2.970 3.140 2.970 3.140 8,708 +0.06(+1.95%)
Sep 11, 2019 2.700 3.080 2.700 3.080 28,552 +0.38(+14.07%)
Sep 10, 2019 2.480 2.700 2.450 2.700 6,514 +0.12(+4.65%)
Sep 09, 2019 2.550 2.750 2.310 2.580 4,187 +0.01(+0.39%)
Sep 06, 2019 2.490 2.620 2.290 2.570 5,600 +0.43(+20.09%)
Sep 05, 2019 2.250 2.410 2.135 2.140 4,154 -0.21(-8.94%)
Sep 04, 2019 2.350 2.350 2.350 2.350 328 -0.20(-7.84%)
Sep 03, 2019 2.430 2.640 2.140 2.550 8,347 +0.09(+3.66%)
Aug 30, 2019 2.460 2.460 2.460 2.460 300 -0.04(-1.60%)
Aug 29, 2019 2.350 2.570 2.350 2.500 11,323 +0.08(+3.31%)
Aug 28, 2019 2.370 2.470 2.280 2.420 16,618 +0.14(+6.14%)
Aug 27, 2019 2.310 2.390 2.230 2.280 5,740 +0.00(+0.00%)
Aug 26, 2019 2.600 2.600 2.280 2.280 12,554 -0.18(-7.32%)
Aug 23, 2019 2.430 2.460 2.428 2.460 300 -0.04(-1.60%)
Aug 22, 2019 2.345 2.515 2.345 2.500 21,816 -0.19(-7.06%)
Aug 21, 2019 2.500 2.710 2.500 2.690 6,425 +0.31(+13.03%)
Aug 20, 2019 2.550 2.670 2.320 2.380 2,690 -0.20(-7.75%)
Aug 19, 2019 2.270 2.620 2.120 2.580 87,003 +0.28(+12.17%)
Aug 16, 2019 2.190 2.409 2.190 2.300 11,000 -0.03(-1.29%)
Aug 15, 2019 2.340 2.380 2.250 2.330 5,248 +0.02(+0.87%)
Aug 14, 2019 2.350 2.500 2.175 2.310 42,940 -0.03(-1.28%)
Aug 13, 2019 2.210 2.628 2.136 2.340 36,554 +0.13(+5.88%)
Aug 12, 2019 2.250 2.250 2.180 2.210 3,148 -0.04(-1.78%)
Aug 09, 2019 2.200 2.250 2.130 2.250 25,300 +0.04(+1.81%)
Aug 08, 2019 2.280 2.280 2.210 2.210 1,305 +0.09(+4.25%)
Aug 07, 2019 2.120 2.120 2.120 2.120 300 +0.00(+0.00%)
Aug 06, 2019 2.340 2.360 2.120 2.120 9,526 -0.26(-10.88%)
Aug 05, 2019 2.360 2.379 2.360 2.379 676 +0.13(+5.72%)
Aug 02, 2019 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.