Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

81.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.753 5.840 5.644 5.757 1,341,425 -0.03(-0.49%)
Oct 30, 2002 5.776 5.808 5.690 5.785 1,453,575 -0.03(-0.60%)
Oct 29, 2002 5.793 5.840 5.639 5.820 1,270,305 +0.03(+0.44%)
Oct 28, 2002 6.050 6.069 5.775 5.794 2,150,000 -0.16(-2.76%)
Oct 25, 2002 5.744 5.968 5.708 5.959 1,241,857 +0.21(+3.64%)
Oct 24, 2002 5.950 5.999 5.653 5.750 2,734,275 -0.20(-3.36%)
Oct 23, 2002 5.822 6.032 5.735 5.950 2,131,400 +0.09(+1.47%)
Oct 22, 2002 6.032 6.070 5.808 5.864 2,111,158 -0.29(-4.67%)
Oct 21, 2002 5.836 6.174 5.748 6.151 1,711,247 +0.32(+5.49%)
Oct 18, 2002 5.918 5.927 5.781 5.831 218,829 -0.06(-1.09%)
Oct 17, 2002 5.680 5.967 5.680 5.895 2,993,588 +0.35(+6.35%)
Oct 16, 2002 5.635 5.749 5.534 5.543 2,502,863 -0.12(-2.04%)
Oct 15, 2002 5.942 6.133 5.607 5.658 492,366 -0.24(-4.12%)
Oct 14, 2002 5.685 5.959 5.603 5.901 1,873,728 +0.18(+3.15%)
Oct 11, 2002 5.598 5.841 5.539 5.721 3,161,540 +0.34(+6.37%)
Oct 10, 2002 5.347 5.381 5.223 5.379 3,536,285 +0.11(+1.99%)
Oct 09, 2002 5.379 5.539 5.257 5.274 2,982,647 -0.20(-3.67%)
Oct 08, 2002 5.456 5.518 5.127 5.475 4,163,779 +0.27(+5.11%)
Oct 07, 2002 5.520 5.568 5.167 5.209 2,485,356 -0.32(-5.80%)
Oct 04, 2002 5.703 5.703 5.347 5.529 3,039,542 -0.06(-1.01%)
Oct 03, 2002 5.698 5.712 5.552 5.586 2,301,540 -0.13(-2.21%)
Oct 02, 2002 5.849 5.895 5.667 5.712 2,652,214 -0.14(-2.34%)
Oct 01, 2002 5.712 5.877 5.653 5.849 2,180,089 +0.18(+3.23%)
Sep 30, 2002 5.726 5.726 5.566 5.667 3,263,296 -0.08(-1.43%)
Sep 27, 2002 5.927 5.927 5.686 5.749 2,466,209 -0.16(-2.63%)
Sep 26, 2002 5.854 6.053 5.767 5.904 2,607,354 -0.04(-0.65%)
Sep 25, 2002 5.881 6.008 5.821 5.943 2,352,965 +0.11(+1.80%)
Sep 24, 2002 5.808 5.941 5.805 5.837 3,645,153 +0.13(+2.22%)
Sep 23, 2002 5.881 5.945 5.575 5.710 2,493,563 -0.19(-3.28%)
Sep 20, 2002 5.872 5.921 5.804 5.904 1,948,130 +0.05(+0.92%)
Sep 19, 2002 6.069 6.070 5.804 5.850 3,566,375 -0.23(-3.83%)
Sep 18, 2002 6.215 6.251 6.005 6.083 4,506,248 -0.17(-2.65%)
Sep 17, 2002 6.489 6.571 6.219 6.249 4,814,797 -0.60(-8.72%)
Sep 16, 2002 6.782 6.882 6.768 6.846 686,577 +0.06(+0.94%)
Sep 13, 2002 6.644 6.805 6.580 6.782 706,272 +0.08(+1.21%)
Sep 12, 2002 6.808 6.858 6.593 6.700 1,622,074 -0.11(-1.58%)
Sep 11, 2002 7.037 7.037 6.800 6.808 1,413,092 -0.09(-1.34%)
Sep 10, 2002 6.841 6.900 6.772 6.900 1,844,733 +0.09(+1.33%)
Sep 09, 2002 6.634 6.827 6.626 6.810 891,730 +0.17(+2.63%)
Sep 06, 2002 6.690 6.727 6.580 6.635 218,829 +0.01(+0.21%)
Sep 05, 2002 6.526 6.666 6.439 6.622 1,194,809 +0.05(+0.84%)
Sep 04, 2002 6.416 6.580 6.407 6.567 803,651 +0.17(+2.72%)
Sep 03, 2002 6.681 6.681 6.380 6.393 963,944 -0.31(-4.64%)
Aug 30, 2002 6.681 6.772 6.646 6.704 628,040 +0.02(+0.34%)
Aug 29, 2002 6.553 6.681 6.501 6.681 700,254 +0.08(+1.25%)
Aug 28, 2002 6.772 6.772 6.544 6.599 832,646 -0.20(-2.89%)
Aug 27, 2002 6.763 6.855 6.722 6.795 1,047,646 +0.04(+0.53%)
Aug 26, 2002 6.695 6.782 6.545 6.760 917,990 +0.09(+1.30%)
Aug 23, 2002 6.772 6.786 6.671 6.673 574,974 -0.12(-1.75%)
Aug 22, 2002 6.681 6.832 6.663 6.792 553,091 +0.15(+2.19%)
Aug 21, 2002 6.658 6.753 6.572 6.646 506,590 -0.01(-0.11%)
Aug 20, 2002 6.562 6.671 6.541 6.654 584,822 +0.15(+2.28%)
Aug 16, 2002 6.379 6.567 6.283 6.506 884,618 +0.09(+1.40%)
Aug 15, 2002 6.177 6.416 6.177 6.416 1,215,598 +0.22(+3.48%)
Aug 14, 2002 6.032 6.215 5.941 6.200 953,549 +0.09(+1.41%)
Aug 13, 2002 6.210 6.224 6.089 6.114 806,387 -0.09(-1.47%)
Aug 12, 2002 6.169 6.233 6.123 6.206 1,317,901 +0.00(+0.00%)
Aug 07, 2002 6.133 6.210 6.014 6.206 890,636 +0.09(+1.54%)
Aug 06, 2002 6.082 6.201 5.978 6.112 1,454,669 +0.05(+0.86%)
Aug 05, 2002 6.005 6.161 5.968 6.060 1,739,148 +0.02(+0.30%)
Aug 02, 2002 6.306 6.320 5.988 6.041 1,590,891 -0.28(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.