Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016				16.74	30	+0.02(+0.12%)
Oct 25, 2016				16.72	19	+0.28(+1.68%)
Oct 24, 2016	16.44	16.44	16.44	16.44	500	+0.02(+0.12%)
Oct 21, 2016	16.43	16.44	16.42	16.42	3,600	-0.16(-0.97%)
Oct 20, 2016	16.59	16.59	16.58	16.58	1,025	-1.18(-6.62%)
Oct 05, 2016	17.56	17.75	17.75	17.75	500	+0.14(+0.82%)
Oct 03, 2016	18.00	18.00	17.61	17.61	11	-0.39(-2.19%)
Sep 30, 2016	17.66	18.00	17.66	18.00	605	+0.54(+3.11%)
Sep 29, 2016	17.46	17.46	17.46	17.46	6	+0.00(+0.00%)
Sep 28, 2016	17.43	17.46	17.43	17.46	354	-0.23(-1.29%)
Sep 27, 2016	17.69	17.69	17.69	17.69	0	+0.00(+0.00%)
Sep 19, 2016	17.69	17.69	17.69	17.69	73	-0.20(-1.13%)
Sep 08, 2016	17.72	17.89	17.89	17.89	300	+0.27(+1.54%)
Sep 02, 2016	17.62	17.62	17.62	17.62	200	+0.08(+0.44%)
Aug 30, 2016	17.54	17.54	17.54	17.54	500	-0.10(-0.56%)
Aug 29, 2016	17.64	17.64	17.64	17.64	140	-0.22(-1.23%)
Aug 26, 2016	17.93	17.93	17.86	17.86	1,320	-0.44(-2.42%)
Aug 18, 2016	18.01	18.30	18.30	18.30	200	+0.43(+2.42%)
Aug 17, 2016	17.87	17.87	17.87	17.87	250	+0.00(+0.00%)
Aug 16, 2016	17.85	17.87	17.85	17.87	425	+0.34(+1.94%)
Aug 15, 2016	17.53	17.53	17.53	17.53	280	+0.22(+1.29%)
Aug 08, 2016	17.31	17.31	17.31	17.31	3	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Euro 2X ETN Vaneck (NY: URR )

Historical Prices