Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric Se (OP: SBGSF )

245.11 -3.04 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 81.30 81.30 81.30 81.30 0 +0.00(+0.00%)
Oct 28, 2005 81.30 81.30 81.30 81.30 0 +0.00(+0.00%)
Oct 27, 2005 81.30 81.30 81.30 81.30 0 +0.00(+0.00%)
Oct 26, 2005 81.30 81.30 81.30 81.30 0 +0.00(+0.00%)
Oct 25, 2005 81.30 81.30 81.30 81.30 0 +0.00(+0.00%)
Oct 24, 2005 81.30 81.30 81.30 81.30 0 +0.00(+0.00%)
Oct 21, 2005 81.30 82.40 81.30 81.30 6,218 -0.45(-0.55%)
Oct 20, 2005 81.75 81.75 81.75 81.75 0 +0.00(+0.00%)
Oct 19, 2005 81.75 81.75 81.75 81.75 0 +0.00(+0.00%)
Oct 18, 2005 81.75 81.75 81.75 81.75 0 +0.00(+0.00%)
Oct 17, 2005 81.75 81.75 81.75 81.75 0 +0.00(+0.00%)
Oct 14, 2005 81.75 81.75 81.75 140 +0.00(+0.00%)
Oct 13, 2005 79.20 81.75 81.60 81.75 200 +2.55(+3.23%)
Oct 12, 2005 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Oct 11, 2005 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Oct 10, 2005 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Oct 07, 2005 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Oct 06, 2005 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Oct 05, 2005 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Oct 04, 2005 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Oct 03, 2005 79.20 79.20 79.20 170 +0.45(+0.57%)
Sep 30, 2005 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Sep 29, 2005 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Sep 28, 2005 78.75 78.75 78.50 78.75 345 +1.55(+2.01%)
Sep 27, 2005 77.20 77.20 77.20 77.20 0 +0.00(+0.00%)
Sep 26, 2005 77.20 77.20 77.20 77.20 280 +0.52(+0.68%)
Sep 23, 2005 76.68 76.68 76.68 76.68 128 -2.47(-3.12%)
Sep 22, 2005 79.15 79.15 79.15 79.15 0 +0.00(+0.00%)
Sep 21, 2005 79.15 79.15 79.15 79.15 0 +0.00(+0.00%)
Sep 20, 2005 79.15 79.15 79.15 79.15 100 +1.31(+1.68%)
Sep 19, 2005 77.84 77.84 77.84 77.84 0 -1.02(-1.29%)
Sep 16, 2005 78.86 78.86 78.86 78.86 0 +0.00(+0.00%)
Sep 15, 2005 78.86 78.86 78.86 78.86 137 +1.02(+1.31%)
Sep 14, 2005 77.84 77.84 77.84 77.84 0 +0.00(+0.00%)
Sep 13, 2005 77.84 77.84 77.84 77.84 0 +0.00(+0.00%)
Sep 12, 2005 77.84 77.84 77.84 77.84 0 +0.00(+0.00%)
Sep 09, 2005 77.84 77.84 77.84 77.84 0 +0.00(+0.00%)
Sep 08, 2005 77.84 77.84 77.84 77.84 0 +0.00(+0.00%)
Sep 07, 2005 77.84 77.84 77.84 77.84 0 +0.00(+0.00%)
Sep 06, 2005 77.84 77.84 77.84 77.84 0 +0.00(+0.00%)
Sep 02, 2005 77.84 77.84 77.84 77.84 0 +0.00(+0.00%)
Sep 01, 2005 77.84 77.84 77.84 77.84 150 +0.00(+0.00%)
Aug 31, 2005 77.84 77.84 77.84 77.84 130 +0.94(+1.22%)
Aug 30, 2005 76.90 77.50 76.90 76.90 425 -5.10(-6.22%)
Aug 12, 2005 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Aug 11, 2005 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Aug 10, 2005 82.00 82.00 82.00 82.00 100 +0.00(+0.00%)
Aug 09, 2005 82.00 82.00 82.00 82.00 100 +0.00(+0.00%)
Aug 08, 2005 82.00 82.00 82.00 82.00 100 +0.00(+0.00%)
Aug 05, 2005 82.00 82.00 82.00 82.00 100 +2.78(+3.51%)
Aug 04, 2005 79.22 79.22 79.22 79.22 200 +0.00(+0.00%)
Aug 03, 2005 79.22 79.22 79.22 79.22 200 +0.00(+0.00%)
Aug 02, 2005 79.22 79.22 79.22 79.22 129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.