Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0800 0.1000 0.0800 0.0980 31,000 +0.02(+22.50%)
Oct 30, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 26, 2017 0.0800 0.0800 0.0800 0 -0.00(-0.37%)
Oct 25, 2017 0.0803 0.0803 0.0803 0.0803 11,900 +0.00(+0.25%)
Oct 20, 2017 0.0801 0.0801 0.0801 0 +0.00(+0.13%)
Oct 19, 2017 0.0800 0.0800 0.0800 0.0800 51,500 +0.00(+0.00%)
Oct 18, 2017 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 17, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-7.41%)
Oct 16, 2017 0.0918 0.0918 0.0918 0.0918 10,000 +0.01(+5.76%)
Oct 13, 2017 0.0868 0.0868 0.0868 0.0868 9,000 -0.01(-13.20%)
Oct 12, 2017 0.0850 0.1000 0.0850 0.1000 16,500 +0.00(+3.57%)
Oct 11, 2017 0.0969 0.0969 0.0925 0.0965 8,430 -0.01(-8.05%)
Oct 10, 2017 0.0878 0.1190 0.0841 0.1050 59,000 -0.00(-4.46%)
Oct 09, 2017 0.1105 0.1105 0.1099 0.1099 11,000 +0.01(+9.90%)
Oct 06, 2017 0.1168 0.1200 0.1000 0.1000 49,000 +0.00(+0.00%)
Oct 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+1.32%)
Sep 26, 2017 0.0987 0.0987 0.0987 0.0987 1,150 +0.02(+20.37%)
Sep 25, 2017 0.1095 0.1095 0.0820 0.0820 51,550 -0.01(-8.89%)
Sep 22, 2017 0.0901 0.0901 0.0900 0.0900 31,000 +0.00(+0.00%)
Sep 21, 2017 0.0954 0.0954 0.0900 0.0900 11,000 -0.01(-10.00%)
Sep 20, 2017 0.1000 0.1000 0.1000 0.1000 46,198 -0.01(-13.04%)
Sep 18, 2017 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Sep 15, 2017 0.0765 0.1180 0.0750 0.0800 26,614 -0.01(-7.69%)
Sep 13, 2017 0.0867 0.0867 0.0867 0 +0.01(+15.55%)
Sep 12, 2017 0.0900 0.0900 0.0750 0.0750 54,675 -0.01(-16.67%)
Sep 11, 2017 0.0900 0.0900 0.0900 0.0900 22,579 +0.00(+0.00%)
Sep 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 06, 2017 0.1000 0.1000 0.1000 0.1000 200 +0.00(+1.52%)
Sep 05, 2017 0.0891 0.0985 0.0891 0.0985 1,750 +0.02(+23.13%)
Sep 01, 2017 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 31, 2017 0.0800 0.0800 0.0800 0.0800 26,000 -0.02(-19.60%)
Aug 30, 2017 0.0948 0.0995 0.0948 0.0995 17,800 -0.01(-5.15%)
Aug 29, 2017 0.1049 0.1049 0.1049 0.1049 525 -0.01(-4.55%)
Aug 28, 2017 0.0989 0.1099 0.0800 0.1099 11,000 +0.03(+37.37%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-19.92%)
Aug 23, 2017 0.0720 0.0999 0.0720 0.0999 18,500 +0.03(+34.45%)
Aug 22, 2017 0.0717 0.0972 0.0717 0.0743 24,200 +0.00(+3.05%)
Aug 18, 2017 0.0721 0.0721 0.0721 0 +0.00(+0.70%)
Aug 17, 2017 0.1000 0.1000 0.0716 0.0716 33,450 -0.02(-20.44%)
Aug 16, 2017 0.0900 0.0900 0.0705 0.0900 16,000 -0.02(-18.18%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 1,002 +0.03(+37.50%)
Aug 14, 2017 0.1070 0.1070 0.0800 0.0800 640 -0.02(-20.00%)
Aug 11, 2017 0.0970 0.1190 0.0970 0.1000 20,000 +0.00(+0.00%)
Aug 10, 2017 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Aug 09, 2017 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Aug 08, 2017 0.1070 0.1150 0.1057 0.1100 25,947 +0.04(+51.72%)
Aug 07, 2017 0.1000 0.1200 0.0725 0.0725 19,345 -0.06(-44.23%)
Aug 04, 2017 0.1349 0.1349 0.1300 0.1300 1,400 +0.00(+0.78%)
Aug 03, 2017 0.1268 0.1290 0.1267 0.1290 33,349 +0.00(+1.82%)
Aug 02, 2017 0.1600 0.1600 0.1267 0.1267 13,930 -0.01(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.