Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0079 0.0087 0.0072 0.0084 4,595,342 -0.00(-3.45%)
Oct 30, 2018 0.0074 0.0089 0.0070 0.0087 2,934,905 +0.00(+17.57%)
Oct 29, 2018 0.0064 0.0075 0.0062 0.0074 9,638,240 -0.00(-16.85%)
Oct 26, 2018 0.0068 0.0094 0.0058 0.0089 3,339,100 +0.00(+36.92%)
Oct 25, 2018 0.0078 0.0078 0.0058 0.0065 7,501,832 -0.00(-12.16%)
Oct 24, 2018 0.0071 0.0074 0.0064 0.0074 3,216,677 +0.00(+4.23%)
Oct 23, 2018 0.0075 0.0076 0.0064 0.0071 5,422,116 -0.00(-6.58%)
Oct 22, 2018 0.0075 0.0079 0.0067 0.0076 5,596,521 +0.00(+1.33%)
Oct 19, 2018 0.0080 0.0080 0.0070 0.0075 2,781,100 -0.00(-11.76%)
Oct 18, 2018 0.0082 0.0085 0.0066 0.0085 6,065,334 +0.00(+2.41%)
Oct 17, 2018 0.0083 0.0094 0.0082 0.0083 4,731,855 +0.00(+0.00%)
Oct 16, 2018 0.0090 0.0090 0.0080 0.0083 2,522,350 -0.00(-9.78%)
Oct 15, 2018 0.0093 0.0095 0.0086 0.0092 2,909,017 -0.00(-5.15%)
Oct 12, 2018 0.0120 0.0120 0.0091 0.0097 1,835,100 -0.00(-19.17%)
Oct 11, 2018 0.0080 0.0140 0.0075 0.0120 9,650,212 +0.00(+41.18%)
Oct 10, 2018 0.0088 0.0089 0.0075 0.0085 547,145 +0.00(+6.25%)
Oct 09, 2018 0.0078 0.0084 0.0078 0.0080 1,324,500 -0.00(-4.76%)
Oct 08, 2018 0.0068 0.0084 0.0068 0.0084 734,243 +0.00(+13.51%)
Oct 05, 2018 0.0067 0.0074 0.0067 0.0074 5,000 +0.00(+25.42%)
Oct 04, 2018 0.0060 0.0085 0.0059 0.0059 155,235 -0.00(-33.71%)
Oct 02, 2018 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Oct 01, 2018 0.0089 0.0089 0.0089 0.0089 4,000 +0.00(+12.66%)
Sep 28, 2018 0.0095 0.0095 0.0075 0.0079 101,300 +0.00(+5.33%)
Sep 27, 2018 0.0085 0.0085 0.0075 0.0075 53,260 -0.00(-19.35%)
Sep 26, 2018 0.0095 0.0095 0.0093 0.0093 80,000 -0.00(-2.11%)
Sep 25, 2018 0.0095 0.0095 0.0090 0.0095 105,000 +0.00(+0.00%)
Sep 24, 2018 0.0095 0.0095 0.0090 0.0095 6,000 +0.00(+5.56%)
Sep 21, 2018 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-5.26%)
Sep 20, 2018 0.0097 0.0097 0.0090 0.0095 216,000 +0.00(+5.56%)
Sep 19, 2018 0.0090 0.0090 0.0085 0.0090 73,157 +0.00(+0.00%)
Sep 18, 2018 0.0090 0.0090 0.0083 0.0090 93,300 +0.00(+0.00%)
Sep 17, 2018 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+8.43%)
Sep 13, 2018 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Sep 12, 2018 0.0084 0.0084 0.0074 0.0084 69,890 +0.00(+0.00%)
Sep 11, 2018 0.0061 0.0084 0.0061 0.0084 7,000 +0.00(+15.07%)
Sep 10, 2018 0.0085 0.0085 0.0073 0.0073 21,199 -0.00(-14.12%)
Sep 07, 2018 0.0085 0.0090 0.0070 0.0085 815,100 +0.00(+0.00%)
Sep 06, 2018 0.0085 0.0085 0.0085 0.0085 100 +0.00(+0.00%)
Sep 05, 2018 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+0.00%)
Sep 04, 2018 0.0075 0.0085 0.0075 0.0085 11,000 +0.00(+13.33%)
Aug 31, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 30, 2018 0.0060 0.0090 0.0060 0.0075 193,208 +0.00(+0.00%)
Aug 29, 2018 0.0065 0.0083 0.0065 0.0075 260,097 +0.00(+10.29%)
Aug 28, 2018 0.0081 0.0089 0.0060 0.0068 1,418,393 -0.00(-23.60%)
Aug 27, 2018 0.0089 0.0089 0.0089 0.0089 123,352 +0.00(+0.00%)
Aug 24, 2018 0.0089 0.0089 0.0089 0.0089 500 +0.00(+9.88%)
Aug 23, 2018 0.0091 0.0091 0.0072 0.0081 64,600 -0.00(-11.96%)
Aug 22, 2018 0.0080 0.0092 0.0066 0.0092 407,500 +0.00(+37.31%)
Aug 21, 2018 0.0088 0.0090 0.0065 0.0067 110,500 -0.00(-25.56%)
Aug 20, 2018 0.0118 0.0118 0.0085 0.0090 174,322 -0.00(-14.29%)
Aug 17, 2018 0.0100 0.0105 0.0095 0.0105 149,800 -0.00(-4.55%)
Aug 16, 2018 0.0100 0.0110 0.0100 0.0110 485,000 +0.00(+10.00%)
Aug 15, 2018 0.0110 0.0110 0.0091 0.0100 506,500 -0.00(-9.09%)
Aug 14, 2018 0.0115 0.0115 0.0085 0.0110 111,000 +0.00(+0.00%)
Aug 13, 2018 0.0120 0.0125 0.0100 0.0110 295,040 +0.00(+10.00%)
Aug 10, 2018 0.0097 0.0100 0.0086 0.0100 588,000 +0.00(+2.04%)
Aug 09, 2018 0.0097 0.0098 0.0095 0.0098 28,530 +0.00(+13.95%)
Aug 08, 2018 0.0099 0.0100 0.0085 0.0086 173,353 -0.00(-17.31%)
Aug 07, 2018 0.0105 0.0105 0.0103 0.0104 84,000 -0.00(-16.13%)
Aug 06, 2018 0.0100 0.0124 0.0093 0.0124 1,577,473 +0.00(+12.73%)
Aug 03, 2018 0.0110 0.0110 0.0110 0.0110 14,000 +0.00(+0.00%)
Aug 02, 2018 0.0100 0.0110 0.0100 0.0110 221,282 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.