Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
9737
9941
9614
9763
280,330,496
-93.45(-0.95%)
Oct 30, 2008
9700
9856
9457
9856
297,065,760
+354.65(+3.73%)
Oct 29, 2008
9239
9629
9152
9502
378,658,784
+349.93(+3.82%)
Oct 28, 2008
8973
9152
8537
9152
328,987,584
+614.29(+7.20%)
Oct 27, 2008
9143
9294
8537
8537
240,550,160
-756.75(-8.14%)
Oct 24, 2008
8652
9331
8634
9294
302,984,064
+208.26(+2.29%)
Oct 23, 2008
9352
9466
8888
9086
268,162,832
-151.05(-1.64%)
Oct 22, 2008
9591
9796
9202
9237
263,649,184
-558.92(-5.71%)
Oct 21, 2008
9988
10251
9770
9796
238,177,008
-455.60(-4.44%)
Oct 20, 2008
9839
10251
9562
10251
278,144,192
+688.91(+7.20%)
Oct 17, 2008
9253
9862
9064
9562
285,032,640
+561.94(+6.24%)
Oct 16, 2008
9327
9431
8761
9001
232,561,344
-323.30(-3.47%)
Oct 15, 2008
9652
9956
9264
9324
291,985,056
-539.31(-5.47%)
Oct 14, 2008
10773
10702
9065
9863
325,697,024
+645.10(+7.00%)
Oct 10, 2008
9065
9600
8851
9218
372,775,840
-382.12(-3.98%)
Oct 09, 2008
10302
10385
9450
9600
304,732,960
-407.22(-4.07%)
Oct 08, 2008
9520
10039
9497
10007
315,276,832
+137.65(+1.39%)
Oct 07, 2008
10442
10523
9870
9870
257,384,560
-300.05(-2.95%)
Oct 06, 2008
10445
10803
9618
10170
353,254,752
-633.50(-5.86%)
Oct 03, 2008
11075
11356
10798
10803
330,804,608
-97.20(-0.89%)
Oct 02, 2008
11514
11714
10900
10900
320,492,064
-814.00(-6.95%)
Oct 01, 2008
11731
11776
11551
11714
276,044,000
-38.40(-0.33%)
Sep 30, 2008
11559
11903
11285
11753
328,661,216
+467.80(+4.15%)
Sep 29, 2008
11987
12126
11171
11285
288,953,792
-840.90(-6.93%)
Sep 26, 2008
12242
12546
12028
12126
201,701,104
-420.50(-3.35%)
Sep 25, 2008
12427
12602
12406
12546
246,649,120
+33.10(+0.26%)
Sep 24, 2008
12643
12664
12468
12513
260,783,872
-19.20(-0.15%)
Sep 23, 2008
12600
12759
12450
12533
259,658,416
-105.50(-0.83%)
Sep 22, 2008
12897
12968
12638
12638
276,061,216
-274.90(-2.13%)
Sep 19, 2008
12626
12913
12065
12913
579,792,512
+844.30(+7.00%)
Sep 18, 2008
12082
12383
11878
12069
348,005,056
+191.00(+1.61%)
Sep 17, 2008
12151
12227
11788
11878
443,857,504
-349.30(-2.86%)
Sep 16, 2008
11958
12254
11903
12227
341,578,592
-27.00(-0.22%)
Sep 15, 2008
12326
12770
12254
12254
231,950,976
-515.60(-4.04%)
Sep 12, 2008
12582
12780
12569
12770
246,221,888
+156.80(+1.24%)
Sep 11, 2008
12373
12628
12258
12613
260,685,168
+115.60(+0.93%)
Sep 10, 2008
12280
12551
12147
12497
330,260,416
+350.40(+2.88%)
Sep 09, 2008
12606
12635
12147
12147
307,157,984
-487.80(-3.86%)
Sep 08, 2008
13161
13164
12635
12635
292,286,592
-181.80(-1.42%)
Sep 05, 2008
12765
12869
12550
12816
261,892,112
+2.30(+0.02%)
Sep 04, 2008
13134
13138
12709
12814
280,263,808
-323.60(-2.46%)
Sep 03, 2008
13288
13300
12960
13138
260,429,664
-161.80(-1.22%)
Sep 02, 2008
13559
13771
13300
13300
209,854,672
-471.70(-3.43%)
Aug 29, 2008
13720
13771
13663
13771
159,773,088
+20.70(+0.15%)
Aug 28, 2008
13659
13750
13531
13750
199,779,120
+219.80(+1.62%)
Aug 27, 2008
13388
13575
13299
13531
202,063,472
+231.60(+1.74%)
Aug 26, 2008
13274
13322
13244
13299
177,937,456
+10.10(+0.08%)
Aug 25, 2008
13422
13447
13259
13289
128,985,600
-158.30(-1.18%)
Aug 22, 2008
13462
13539
13340
13447
150,228,512
-91.90(-0.68%)
Aug 21, 2008
13431
13576
13350
13539
212,659,040
+189.10(+1.42%)
Aug 20, 2008
13191
13360
13064
13350
204,317,392
+286.30(+2.19%)
Aug 19, 2008
13050
13185
13016
13064
213,024,928
-55.60(-0.42%)
Aug 18, 2008
13197
13235
13074
13119
161,712,512
+22.70(+0.17%)
Aug 15, 2008
13252
13359
13064
13097
175,123,648
-262.20(-1.96%)
Aug 14, 2008
13283
13409
13255
13359
186,595,584
-18.30(-0.14%)
Aug 13, 2008
13156
13377
13086
13377
280,383,264
+210.20(+1.60%)
Aug 12, 2008
13229
13272
13142
13167
220,588,960
-36.20(-0.27%)
Aug 11, 2008
13310
13342
13168
13203
247,063,840
-138.50(-1.04%)
Aug 08, 2008
13302
13387
13224
13342
200,133,600
-43.50(-0.32%)
Aug 07, 2008
13441
13494
13348
13385
222,856,608
-68.30(-0.51%)
Aug 06, 2008
13331
13504
13242
13454
236,537,280
+211.30(+1.60%)
Aug 05, 2008
13149
13496
13130
13242
292,119,136
-254.30(-1.88%)
Aug 04, 2008
13645
13665
13400
13496
199,082,592
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.