Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canadian Imperial Bank Of Commerce (TSX: CM )

87.11 -0.93 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 78.55 78.96 78.24 78.56 865,924 +0.26(+0.33%)
Oct 30, 2012 78.00 78.55 77.87 78.30 385,291 +0.40(+0.51%)
Oct 29, 2012 77.75 78.25 77.51 77.90 336,791 -0.25(-0.32%)
Oct 26, 2012 78.00 78.50 77.95 78.15 894,487 +0.13(+0.17%)
Oct 25, 2012 77.79 78.17 77.71 78.02 850,327 +0.63(+0.81%)
Oct 24, 2012 77.48 77.79 77.27 77.39 636,278 +0.12(+0.16%)
Oct 23, 2012 77.60 77.60 76.83 77.27 1,099,632 -0.72(-0.92%)
Oct 19, 2012 77.95 78.02 77.59 77.99 540,354 -0.02(-0.03%)
Oct 18, 2012 77.70 78.02 77.63 78.01 693,449 +0.26(+0.33%)
Oct 17, 2012 77.48 77.75 77.23 77.75 744,069 +0.44(+0.57%)
Oct 16, 2012 77.00 77.62 76.97 77.31 924,866 +0.66(+0.86%)
Oct 15, 2012 76.70 76.82 76.47 76.65 848,080 +0.11(+0.14%)
Oct 12, 2012 76.75 76.97 76.28 76.54 783,892 -0.29(-0.38%)
Oct 11, 2012 77.11 77.38 76.76 76.83 1,063,516 -0.18(-0.23%)
Oct 10, 2012 76.88 77.23 76.76 77.01 670,559 -0.20(-0.26%)
Oct 09, 2012 77.15 77.34 76.94 77.21 816,039 -0.06(-0.08%)
Oct 05, 2012 77.27 77.27 77.27 0 -0.03(-0.04%)
Oct 04, 2012 77.44 77.65 77.23 77.30 1,288,912 +0.15(+0.19%)
Oct 03, 2012 77.40 77.58 77.04 77.15 476,015 -0.10(-0.13%)
Oct 02, 2012 77.00 77.42 76.86 77.25 1,532,485 +0.30(+0.39%)
Oct 01, 2012 77.30 77.59 76.81 76.95 959,793 +0.00(+0.00%)
Sep 28, 2012 76.84 77.19 76.51 76.95 1,222,589 -0.32(-0.41%)
Sep 27, 2012 76.81 77.49 76.60 77.27 1,804,046 +0.67(+0.87%)
Sep 26, 2012 76.79 77.06 76.51 76.60 1,191,622 -1.25(-1.61%)
Sep 25, 2012 78.12 78.34 77.67 77.85 1,521,627 -0.06(-0.08%)
Sep 24, 2012 77.26 78.15 77.26 77.91 1,538,657 +0.65(+0.84%)
Sep 21, 2012 77.67 77.99 77.26 77.26 3,029,539 -0.42(-0.54%)
Sep 20, 2012 77.29 77.90 77.28 77.68 962,386 +0.15(+0.19%)
Sep 19, 2012 77.45 77.70 77.31 77.53 939,403 +0.27(+0.35%)
Sep 18, 2012 77.26 77.45 77.08 77.26 843,099 +0.00(+0.00%)
Sep 17, 2012 77.05 77.41 76.94 77.26 855,363 +0.23(+0.30%)
Sep 14, 2012 77.38 77.38 76.87 77.03 1,678,465 +0.00(+0.00%)
Sep 13, 2012 77.28 77.48 76.90 77.03 1,221,312 -0.09(-0.12%)
Sep 12, 2012 77.32 77.53 77.09 77.12 777,469 -0.03(-0.04%)
Sep 11, 2012 77.35 77.50 76.81 77.15 1,149,726 -0.18(-0.23%)
Sep 10, 2012 77.45 77.82 77.07 77.33 761,797 -0.15(-0.19%)
Sep 07, 2012 77.75 77.94 77.35 77.48 930,921 +0.00(+0.00%)
Sep 06, 2012 77.21 77.99 77.15 77.48 1,914,280 +0.37(+0.48%)
Sep 05, 2012 76.20 77.27 76.05 77.11 963,121 +0.90(+1.18%)
Sep 04, 2012 76.24 76.44 75.73 76.21 644,247 -0.02(-0.03%)
Aug 31, 2012 76.23 76.23 76.23 0 +0.88(+1.17%)
Aug 30, 2012 76.60 76.83 75.15 75.35 1,753,694 -1.03(-1.35%)
Aug 29, 2012 76.14 76.51 75.87 76.38 720,859 -0.14(-0.18%)
Aug 27, 2012 76.40 76.75 76.25 76.52 896,391 +0.37(+0.49%)
Aug 24, 2012 75.78 76.60 75.65 76.15 1,147,749 +0.55(+0.73%)
Aug 23, 2012 75.95 76.04 75.37 75.60 806,010 -0.35(-0.46%)
Aug 22, 2012 75.90 76.12 75.64 75.95 755,375 -0.12(-0.16%)
Aug 21, 2012 75.88 76.12 75.72 76.07 939,713 +0.35(+0.46%)
Aug 20, 2012 75.86 75.87 75.31 75.72 607,591 -0.05(-0.07%)
Aug 17, 2012 75.44 75.86 75.36 75.77 692,177 +0.45(+0.60%)
Aug 16, 2012 74.93 75.38 74.66 75.32 849,041 +0.40(+0.53%)
Aug 15, 2012 74.45 74.94 74.31 74.92 743,050 +0.39(+0.52%)
Aug 14, 2012 74.30 74.87 74.21 74.53 1,231,490 +0.32(+0.43%)
Aug 13, 2012 74.19 74.25 73.83 74.21 993,046 +0.05(+0.07%)
Aug 11, 2012 73.63 74.24 73.50 74.16 1,087,274 +0.00(+0.00%)
Aug 10, 2012 73.63 74.24 73.50 74.16 1,087,274 +0.51(+0.69%)
Aug 09, 2012 73.25 73.81 73.10 73.65 678,825 +0.22(+0.30%)
Aug 08, 2012 73.81 73.95 73.43 73.43 1,109,698 -0.38(-0.51%)
Aug 07, 2012 73.23 73.99 73.00 73.81 1,019,633 +0.57(+0.78%)
Aug 03, 2012 73.24 73.24 73.24 0 +0.27(+0.37%)
Aug 02, 2012 73.11 73.49 72.74 72.97 1,137,134 -0.58(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.