Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.371 4.658 4.658 4.658 168,232,944 -0.07(-1.50%)
Oct 29, 2015 4.774 4.798 4.711 4.729 57,834,780 -0.11(-2.18%)
Oct 28, 2015 4.755 4.837 4.733 4.834 48,258,904 +0.09(+1.93%)
Oct 27, 2015 4.824 4.843 4.724 4.742 87,858,776 -0.11(-2.21%)
Oct 26, 2015 5.000 5.014 4.841 4.850 57,957,552 -0.17(-3.31%)
Oct 23, 2015 5.007 5.053 4.964 5.015 48,183,812 +0.04(+0.90%)
Oct 22, 2015 4.900 4.996 4.900 4.970 46,108,284 +0.09(+1.91%)
Oct 21, 2015 4.939 4.972 4.874 4.877 47,982,228 -0.06(-1.16%)
Oct 20, 2015 4.979 5.002 4.917 4.934 47,781,156 -0.07(-1.45%)
Oct 19, 2015 4.941 5.021 4.926 5.007 72,307,624 +0.02(+0.42%)
Oct 16, 2015 4.989 5.003 4.927 4.986 69,734,640 +0.02(+0.31%)
Oct 15, 2015 5.017 5.055 4.964 4.970 68,439,232 -0.11(-2.21%)
Oct 14, 2015 5.033 5.091 5.000 5.083 49,819,812 +0.03(+0.65%)
Oct 13, 2015 5.014 5.114 4.998 5.050 50,938,628 -0.01(-0.24%)
Oct 12, 2015 5.046 5.072 4.977 5.062 49,225,744 +0.00(+0.00%)
Oct 09, 2015 5.034 5.143 5.019 5.062 137,822,896 +0.02(+0.41%)
Oct 08, 2015 4.836 5.045 4.820 5.041 116,148,504 +0.20(+4.18%)
Oct 07, 2015 4.856 4.882 4.794 4.839 99,411,440 +0.00(+0.04%)
Oct 06, 2015 4.691 4.858 4.684 4.837 121,933,320 +0.14(+3.02%)
Oct 05, 2015 4.552 4.706 4.533 4.696 91,988,136 +0.19(+4.26%)
Oct 02, 2015 4.321 4.504 4.319 4.504 90,154,584 +0.12(+2.84%)
Oct 01, 2015 4.409 4.442 4.332 4.380 72,356,720 -0.04(-1.02%)
Sep 30, 2015 4.331 4.442 4.309 4.425 111,727,696 +0.17(+3.89%)
Sep 29, 2015 4.229 4.311 4.198 4.259 98,413,160 +0.01(+0.33%)
Sep 28, 2015 4.231 4.302 4.215 4.245 87,194,424 -0.08(-1.76%)
Sep 25, 2015 4.390 4.397 4.278 4.321 73,474,256 -0.04(-0.99%)
Sep 24, 2015 4.350 4.376 4.309 4.364 80,268,728 -0.04(-0.90%)
Sep 23, 2015 4.431 4.450 4.369 4.404 64,544,060 -0.03(-0.62%)
Sep 22, 2015 4.473 4.542 4.385 4.431 184,846,032 -0.14(-2.99%)
Sep 21, 2015 4.523 4.613 4.523 4.568 92,671,104 -0.02(-0.38%)
Sep 18, 2015 4.751 4.756 4.570 4.585 170,634,880 -0.18(-3.74%)
Sep 17, 2015 4.799 4.883 4.753 4.763 98,800,080 -0.16(-3.16%)
Sep 16, 2015 4.794 4.932 4.756 4.919 186,730,976 +0.25(+5.29%)
Sep 15, 2015 4.697 4.753 4.658 4.672 0 +0.00(+0.00%)
Sep 14, 2015 4.697 4.753 4.658 4.672 75,148,744 -0.02(-0.41%)
Sep 11, 2015 4.696 4.718 4.651 4.691 66,334,220 -0.03(-0.66%)
Sep 10, 2015 4.697 4.751 4.639 4.722 59,796,272 +0.01(+0.26%)
Sep 09, 2015 4.818 4.839 4.701 4.710 67,744,976 -0.06(-1.20%)
Sep 08, 2015 4.739 4.773 4.704 4.767 59,508,500 +0.10(+2.22%)
Sep 04, 2015 9.474 4.663 4.663 4.663 94,778,176 -0.20(-4.05%)
Sep 03, 2015 4.843 4.958 4.827 4.860 63,044,536 +0.02(+0.46%)
Sep 02, 2015 4.863 4.865 4.736 4.837 65,447,576 +0.03(+0.68%)
Sep 01, 2015 4.732 4.863 4.725 4.805 103,994,520 -0.04(-0.89%)
Aug 31, 2015 4.805 4.858 4.787 4.848 85,900,392 +0.01(+0.11%)
Aug 28, 2015 4.786 4.860 4.779 4.843 86,186,424 +0.04(+0.86%)
Aug 27, 2015 4.732 4.813 4.696 4.801 102,532,736 +0.12(+2.55%)
Aug 26, 2015 4.554 4.687 4.487 4.682 132,170,552 +0.24(+5.49%)
Aug 25, 2015 4.696 4.729 4.431 4.438 136,465,520 -0.16(-3.42%)
Aug 24, 2015 4.425 4.796 4.294 4.596 204,254,800 -0.15(-3.17%)
Aug 21, 2015 4.656 5.084 4.654 4.746 216,379,792 +0.02(+0.44%)
Aug 20, 2015 4.753 4.813 4.701 4.725 96,093,016 -0.07(-1.41%)
Aug 19, 2015 4.870 4.901 4.770 4.793 94,059,504 -0.11(-2.29%)
Aug 18, 2015 4.898 4.937 4.874 4.905 62,265,032 -0.04(-0.77%)
Aug 17, 2015 4.924 4.976 4.886 4.943 47,606,816 -0.02(-0.35%)
Aug 14, 2015 4.915 4.981 4.908 4.960 43,964,460 +0.04(+0.91%)
Aug 13, 2015 5.010 5.081 4.913 4.915 49,311,180 -0.11(-2.23%)
Aug 12, 2015 5.026 5.033 4.903 5.027 76,983,960 -0.04(-0.75%)
Aug 11, 2015 5.173 5.178 5.063 5.065 54,240,880 -0.16(-3.04%)
Aug 10, 2015 5.091 5.233 5.090 5.224 57,243,812 +0.14(+2.82%)
Aug 07, 2015 5.186 5.219 5.079 5.081 60,072,112 -0.13(-2.42%)
Aug 06, 2015 5.252 5.318 5.202 5.207 61,510,184 -0.03(-0.53%)
Aug 05, 2015 5.186 5.249 5.178 5.235 60,014,636 +0.09(+1.81%)
Aug 04, 2015 5.192 5.216 5.100 5.141 73,202,624 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.