Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.79 +0.59 (+1.91%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.163	3.227	3.163	3.224	60,520,180	+0.03(+0.92%)
Oct 28, 2004	3.162	3.207	3.158	3.194	46,100,636	+0.01(+0.22%)
Oct 27, 2004	3.092	3.207	3.087	3.188	67,618,240	+0.10(+3.30%)
Oct 26, 2004	3.110	3.125	3.039	3.086	75,271,968	-0.01(-0.28%)
Oct 25, 2004	3.058	3.117	3.054	3.094	41,275,020	-0.01(-0.17%)
Oct 22, 2004	3.150	3.172	3.098	3.099	46,655,724	-0.07(-2.29%)
Oct 21, 2004	3.143	3.194	3.132	3.172	43,540,520	+0.02(+0.71%)
Oct 20, 2004	3.127	3.155	3.105	3.150	56,234,024	-0.00(-0.05%)
Oct 19, 2004	3.163	3.194	3.144	3.151	58,328,192	-0.00(-0.05%)
Oct 18, 2004	3.144	3.167	3.118	3.153	69,606,488	+0.01(+0.22%)
Oct 15, 2004	3.175	3.201	3.144	3.146	57,887,132	-0.03(-0.92%)
Oct 14, 2004	3.181	3.239	3.146	3.175	68,483,000	-0.09(-2.75%)
Oct 13, 2004	3.239	3.281	3.222	3.265	65,280,392	+0.06(+2.00%)
Oct 12, 2004	3.188	3.229	3.144	3.201	49,094,868	-0.02(-0.59%)
Oct 11, 2004	3.193	3.236	3.175	3.220	29,681,850	+0.01(+0.43%)
Oct 08, 2004	3.270	3.283	3.175	3.207	51,322,164	-0.08(-2.47%)
Oct 07, 2004	3.283	3.308	3.260	3.288	46,295,120	-0.03(-0.78%)
Oct 06, 2004	3.265	3.315	3.255	3.314	39,525,828	+0.03(+1.05%)
Oct 05, 2004	3.227	3.284	3.219	3.279	62,622,452	-0.01(-0.42%)
Oct 04, 2004	3.303	3.360	3.284	3.293	56,492,180	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices