Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.62 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.774 9.899 9.565 9.615 12,740 -0.08(-0.87%)
Oct 28, 2016 9.983 9.994 9.615 9.700 26,790 -0.02(-0.20%)
Oct 27, 2016 9.729 9.785 9.672 9.720 16,058 +0.01(+0.09%)
Oct 26, 2016 9.870 9.898 9.674 9.712 15,349 -0.10(-0.98%)
Oct 25, 2016 9.921 9.921 9.785 9.808 34,109 -0.06(-0.61%)
Oct 24, 2016 10.02 10.02 9.847 9.868 7,043 -0.04(-0.42%)
Oct 21, 2016 9.915 9.927 9.870 9.910 10,088 +0.03(+0.29%)
Oct 20, 2016 10.18 10.21 9.876 9.881 13,767 -0.14(-1.37%)
Oct 19, 2016 10.12 10.12 9.876 10.02 9,877 +0.14(+1.45%)
Oct 18, 2016 9.966 10.14 9.870 9.876 10,454 -0.06(-0.56%)
Oct 17, 2016 10.02 10.11 9.864 9.932 14,478 -0.04(-0.43%)
Oct 14, 2016 9.943 9.975 9.786 9.975 15,294 +0.06(+0.56%)
Oct 13, 2016 10.11 10.11 9.904 9.919 13,470 -0.23(-2.25%)
Oct 12, 2016 10.12 10.21 10.11 10.15 5,970 +0.07(+0.67%)
Oct 11, 2016 9.870 10.10 9.757 10.08 24,476 +0.19(+1.89%)
Oct 10, 2016 9.876 9.893 9.785 9.893 22,391 +0.02(+0.17%)
Oct 07, 2016 9.809 9.893 9.706 9.876 8,719 +0.12(+1.25%)
Oct 06, 2016 9.774 9.778 9.729 9.754 12,584 +0.02(+0.20%)
Oct 05, 2016 9.689 9.763 9.689 9.734 3,383 -0.02(-0.17%)
Oct 04, 2016 9.746 9.840 9.740 9.751 13,378 +0.03(+0.29%)
Oct 03, 2016 9.723 9.723 9.723 9.723 0 -0.05(-0.46%)
Sep 30, 2016 9.768 9.768 9.768 9.768 0 +0.00(+0.00%)
Sep 29, 2016 9.646 9.824 9.514 9.768 35,646 +0.24(+2.52%)
Sep 28, 2016 9.502 9.528 9.502 9.528 445 +0.02(+0.21%)
Sep 27, 2016 9.502 9.587 9.502 9.508 13,275 -0.06(-0.59%)
Sep 26, 2016 9.627 9.627 9.491 9.565 21,065 -0.05(-0.53%)
Sep 23, 2016 9.610 9.615 9.463 9.615 36,882 -0.02(-0.23%)
Sep 22, 2016 9.847 9.870 9.559 9.638 42,762 -0.16(-1.62%)
Sep 21, 2016 9.825 9.897 9.746 9.796 20,802 +0.12(+1.29%)
Sep 20, 2016 9.819 9.891 9.672 9.672 32,658 +0.07(+0.71%)
Sep 19, 2016 9.644 9.808 9.548 9.604 80,636 -0.12(-1.28%)
Sep 16, 2016 9.955 10.04 9.729 9.729 37,064 -0.24(-2.38%)
Sep 15, 2016 9.955 10.23 9.955 9.966 23,995 +0.03(+0.34%)
Sep 14, 2016 10.29 10.38 9.898 9.932 30,902 -0.32(-3.14%)
Sep 13, 2016 10.51 10.72 10.24 10.25 48,085 -0.31(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.