Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8000 0.8000 0.7755 0.7800 3,310 +0.03(+3.86%)
Oct 28, 2022 0.7010 0.7755 0.6930 0.7510 17,320 +0.05(+7.13%)
Oct 27, 2022 0.8040 0.8040 0.6710 0.7010 7,249 -0.10(-12.81%)
Oct 25, 2022 0.8040 0 +0.00(+0.00%)
Oct 24, 2022 0.8040 0 -0.09(-9.66%)
Oct 19, 2022 0.8900 0 +0.08(+9.67%)
Oct 18, 2022 0.9005 0.9005 0.7229 0.8115 73,930 -0.09(-9.88%)
Oct 17, 2022 0.9005 0.9005 0.8500 0.9005 20,382 -0.02(-2.65%)
Oct 14, 2022 0.9250 0.9250 0.9152 0.9250 2,200 +0.00(+0.02%)
Oct 13, 2022 0.9010 0.9253 0.9000 0.9248 26,600 +0.02(+2.13%)
Oct 12, 2022 0.9255 0.9560 0.9055 0.9055 2,700 +0.00(+0.50%)
Oct 11, 2022 0.9800 0.9800 0.9010 0.9010 3,056 -0.05(-5.06%)
Oct 07, 2022 0.9490 0 +0.01(+1.61%)
Oct 06, 2022 0.9340 0.9340 0.9340 0.9340 1,250 -0.01(-1.58%)
Oct 05, 2022 0.9000 0.9490 0.9000 0.9490 3,325 +0.05(+6.09%)
Oct 04, 2022 0.9300 0.9300 0.8945 0.8945 2,250 -0.03(-3.24%)
Sep 30, 2022 0.9245 0 -0.02(-2.58%)
Sep 29, 2022 0.9490 0.9490 0.9490 0.9490 475 -0.05(-5.01%)
Sep 27, 2022 0.9990 0 +0.04(+4.68%)
Sep 26, 2022 0.9543 0.9543 0.9543 0.9543 101 +0.00(+0.45%)
Sep 23, 2022 1.000 1.000 0.9000 0.9500 11,835 -0.05(-5.00%)
Sep 22, 2022 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Sep 21, 2022 0.9010 1.000 0.9010 1.000 250 +0.10(+10.99%)
Sep 20, 2022 0.9800 1.000 0.9010 0.9010 2,780 -0.10(-9.90%)
Sep 19, 2022 0.9900 1.000 0.9600 1.000 6,275 +0.00(+0.00%)
Sep 16, 2022 1.000 1.000 1.000 1.000 2,420 +0.00(+0.00%)
Sep 15, 2022 1.000 1.000 0.9600 1.000 1,900 +0.00(+0.00%)
Sep 14, 2022 1.000 1.000 0.9600 1.000 2,200 +0.00(+0.00%)
Sep 13, 2022 0.9900 1.000 0.9010 1.000 2,500 +0.00(+0.00%)
Sep 12, 2022 0.9950 1.000 0.9800 1.000 6,573 +0.02(+1.99%)
Sep 09, 2022 0.9995 1.100 0.9511 0.9805 26,697 -0.01(-0.96%)
Sep 08, 2022 0.9900 1.000 0.9900 0.9900 1,740 -0.01(-1.00%)
Sep 07, 2022 0.9900 1.000 0.9500 1.000 3,160 +0.05(+5.25%)
Sep 06, 2022 0.9801 0.9801 0.9501 0.9501 2,360 -0.06(-5.93%)
Sep 01, 2022 1.010 0 +0.01(+1.00%)
Aug 31, 2022 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Aug 29, 2022 1.000 0 +0.00(+0.00%)
Aug 26, 2022 1.025 1.025 0.9890 1.000 22,155 -0.01(-0.99%)
Aug 25, 2022 1.000 1.040 0.9900 1.010 31,624 +0.01(+1.00%)
Aug 24, 2022 1.005 1.020 0.9210 1.000 20,412 +0.00(+0.00%)
Aug 23, 2022 0.9100 1.000 0.9100 1.000 10,900 -0.01(-0.99%)
Aug 22, 2022 1.020 1.020 1.010 1.010 2,144 +0.01(+1.00%)
Aug 19, 2022 0.9500 1.030 0.9500 1.000 12,300 +0.00(+0.00%)
Aug 18, 2022 1.000 1.030 0.9750 1.000 8,335 +0.00(+0.00%)
Aug 17, 2022 1.040 1.040 1.000 1.000 14,950 -0.04(-3.85%)
Aug 16, 2022 1.030 1.040 1.010 1.040 33,739 +0.01(+0.97%)
Aug 15, 2022 1.000 1.030 0.9050 1.030 60,299 +0.03(+3.00%)
Aug 12, 2022 1.000 1.010 0.9520 1.000 5,437 -0.02(-1.96%)
Aug 11, 2022 1.020 1.020 0.9540 1.020 6,075 -0.03(-2.86%)
Aug 10, 2022 1.010 1.050 1.000 1.050 63,337 +0.05(+5.00%)
Aug 09, 2022 1.010 1.050 1.000 1.000 14,920 -0.01(-0.99%)
Aug 08, 2022 1.020 1.020 1.010 1.010 2,500 -0.04(-3.81%)
Aug 05, 2022 1.050 1.060 1.050 1.050 40,412 +0.04(+3.55%)
Aug 04, 2022 1.010 1.014 1.010 1.014 2,211 +0.00(+0.40%)
Aug 03, 2022 1.050 1.060 1.010 1.010 2,043 -0.04(-3.81%)
Aug 02, 2022 1.080 1.080 1.020 1.050 983 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.