Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hywin Holdings Ltd ADR (NQ: HYW )

0.8080 +0.0130 (+1.64%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.170 7.280 7.000 7.210 10,573 +0.09(+1.26%)
Oct 30, 2023 7.050 7.170 7.000 7.120 10,143 +0.11(+1.57%)
Oct 27, 2023 7.270 7.330 7.010 7.010 22,126 -0.25(-3.44%)
Oct 26, 2023 7.180 7.330 7.150 7.260 10,816 +0.02(+0.28%)
Oct 25, 2023 7.180 7.330 7.180 7.240 10,476 +0.00(+0.00%)
Oct 24, 2023 7.100 7.280 7.100 7.240 10,560 +0.09(+1.26%)
Oct 23, 2023 7.120 7.210 7.120 7.150 11,484 -0.09(-1.24%)
Oct 20, 2023 7.252 7.341 7.075 7.240 10,836 +0.04(+0.56%)
Oct 19, 2023 7.290 7.380 7.150 7.200 11,366 -0.10(-1.37%)
Oct 18, 2023 7.180 7.380 7.160 7.300 10,716 +0.03(+0.41%)
Oct 17, 2023 7.130 7.290 7.095 7.270 10,198 +0.07(+0.97%)
Oct 16, 2023 7.120 7.200 7.000 7.200 10,621 +0.01(+0.14%)
Oct 13, 2023 7.150 7.190 7.022 7.190 11,733 -0.06(-0.83%)
Oct 12, 2023 7.160 7.351 7.140 7.250 10,737 -0.08(-1.15%)
Oct 11, 2023 7.240 7.340 7.210 7.334 10,824 +0.15(+2.13%)
Oct 10, 2023 7.110 7.290 7.100 7.181 10,638 +0.01(+0.15%)
Oct 09, 2023 7.090 7.170 7.030 7.170 10,538 +0.04(+0.56%)
Oct 06, 2023 7.040 7.180 6.930 7.130 10,733 +0.02(+0.28%)
Oct 05, 2023 7.140 7.250 7.100 7.110 11,458 -0.01(-0.14%)
Oct 04, 2023 7.170 7.250 7.080 7.120 10,801 -0.02(-0.28%)
Oct 03, 2023 7.180 7.350 7.130 7.140 10,469 -0.01(-0.14%)
Oct 02, 2023 7.060 7.300 7.060 7.150 10,436 +0.00(+0.00%)
Sep 29, 2023 7.090 7.150 6.980 7.150 21,062 -0.07(-0.97%)
Sep 28, 2023 7.150 7.230 7.150 7.220 10,383 +0.07(+0.98%)
Sep 27, 2023 7.170 7.240 7.100 7.150 10,424 -0.15(-2.05%)
Sep 26, 2023 7.150 7.340 7.120 7.300 11,552 +0.01(+0.14%)
Sep 25, 2023 7.180 7.290 7.140 7.290 13,489 +0.18(+2.53%)
Sep 22, 2023 6.910 7.180 6.910 7.110 14,431 -0.04(-0.56%)
Sep 21, 2023 7.130 7.260 7.070 7.150 10,941 -0.13(-1.79%)
Sep 20, 2023 6.960 7.280 6.958 7.280 12,716 +0.27(+3.85%)
Sep 19, 2023 7.130 7.200 6.940 7.010 14,636 -0.06(-0.85%)
Sep 18, 2023 7.110 7.250 7.050 7.070 16,261 -0.13(-1.81%)
Sep 15, 2023 7.140 7.280 6.710 7.200 22,211 +0.05(+0.70%)
Sep 14, 2023 7.130 7.340 7.130 7.150 13,068 -0.14(-1.92%)
Sep 13, 2023 7.240 7.350 7.210 7.290 10,746 +0.08(+1.11%)
Sep 12, 2023 7.190 7.310 7.160 7.210 13,222 +0.05(+0.70%)
Sep 11, 2023 7.240 7.280 7.085 7.160 13,532 -0.07(-0.97%)
Sep 08, 2023 7.220 7.330 7.170 7.230 13,594 +0.02(+0.28%)
Sep 07, 2023 7.180 7.270 7.060 7.210 10,504 -0.01(-0.14%)
Sep 06, 2023 7.170 7.220 7.170 7.220 11,038 +0.03(+0.42%)
Sep 05, 2023 7.280 7.280 7.160 7.190 10,394 -0.14(-1.91%)
Sep 01, 2023 7.320 7.330 7.210 7.330 10,944 +0.14(+1.95%)
Aug 31, 2023 7.150 7.250 7.130 7.190 13,695 +0.03(+0.42%)
Aug 30, 2023 7.148 7.220 7.120 7.160 11,332 -0.03(-0.42%)
Aug 29, 2023 7.080 7.190 7.080 7.190 10,358 +0.05(+0.70%)
Aug 28, 2023 7.220 7.250 7.100 7.140 14,082 -0.06(-0.83%)
Aug 25, 2023 6.960 7.240 6.960 7.200 11,017 -0.07(-0.96%)
Aug 24, 2023 7.330 7.330 7.088 7.270 10,913 -0.07(-0.95%)
Aug 23, 2023 7.240 7.340 7.180 7.340 10,342 +0.02(+0.27%)
Aug 22, 2023 7.220 7.320 7.190 7.320 10,113 -0.02(-0.27%)
Aug 21, 2023 7.210 7.390 7.200 7.340 10,224 +0.01(+0.14%)
Aug 18, 2023 7.200 7.330 7.150 7.330 10,449 +0.14(+1.95%)
Aug 17, 2023 7.140 7.250 7.090 7.190 11,184 -0.08(-1.10%)
Aug 16, 2023 7.200 7.340 7.040 7.270 16,465 +0.14(+1.96%)
Aug 15, 2023 7.190 7.190 7.110 7.130 10,689 -0.06(-0.83%)
Aug 14, 2023 7.190 7.340 7.150 7.190 10,537 +0.02(+0.28%)
Aug 11, 2023 7.090 7.340 7.090 7.170 10,589 +0.06(+0.84%)
Aug 10, 2023 7.260 7.370 7.100 7.110 12,708 -0.23(-3.13%)
Aug 09, 2023 7.320 7.340 7.100 7.340 10,581 +0.00(+0.00%)
Aug 08, 2023 7.210 7.340 7.140 7.340 10,228 +0.10(+1.38%)
Aug 07, 2023 7.170 7.290 7.090 7.240 10,778 +0.08(+1.12%)
Aug 04, 2023 7.150 7.290 7.130 7.160 11,002 -0.01(-0.14%)
Aug 03, 2023 7.250 7.250 7.110 7.170 10,889 -0.07(-0.97%)
Aug 02, 2023 7.400 7.400 7.160 7.240 10,505 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.