Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2400 0.2700 0.2400 0.2650 2,072,932 +0.02(+6.00%)
Oct 28, 2022 0.2550 0.2550 0.2450 0.2500 612,760 +0.00(+0.00%)
Oct 27, 2022 0.2550 0.2600 0.2500 0.2500 553,875 -0.01(-1.96%)
Oct 26, 2022 0.2400 0.2600 0.2400 0.2550 1,522,056 +0.02(+8.51%)
Oct 25, 2022 0.2350 0.2500 0.2350 0.2350 2,469,875 +0.01(+4.44%)
Oct 24, 2022 0.2350 0.2350 0.2250 0.2250 745,361 -0.01(-4.26%)
Oct 21, 2022 0.2400 0.2400 0.2350 0.2350 747,940 +0.00(+0.00%)
Oct 20, 2022 0.2300 0.2450 0.2300 0.2350 588,442 -0.01(-2.08%)
Oct 19, 2022 0.2400 0.2400 0.2300 0.2400 860,528 +0.01(+2.13%)
Oct 18, 2022 0.2400 0.2450 0.2350 0.2350 466,154 +0.00(+0.00%)
Oct 17, 2022 0.2400 0.2450 0.2300 0.2350 1,338,610 -0.01(-2.08%)
Oct 14, 2022 0.2400 0.2450 0.2350 0.2400 271,734 +0.00(+1.05%)
Oct 13, 2022 0.2400 0.2450 0.2350 0.2375 934,738 -0.01(-3.06%)
Oct 12, 2022 0.2350 0.2450 0.2300 0.2450 614,085 +0.01(+2.08%)
Oct 11, 2022 0.2500 0.2500 0.2350 0.2400 1,195,685 -0.02(-5.88%)
Oct 07, 2022 0.2550 0 -0.04(-15.00%)
Oct 06, 2022 0.2450 0.3000 0.2450 0.3000 2,924,798 +0.05(+20.00%)
Oct 05, 2022 0.2450 0.2500 0.2400 0.2500 357,498 +0.00(+0.00%)
Oct 04, 2022 0.2350 0.2500 0.2350 0.2500 631,281 +0.02(+6.38%)
Oct 03, 2022 0.2350 0.2400 0.2350 0.2350 568,743 -0.01(-2.08%)
Sep 30, 2022 0.2350 0.2450 0.2300 0.2400 297,572 +0.01(+2.13%)
Sep 29, 2022 0.2450 0.2450 0.2350 0.2350 520,579 -0.01(-4.08%)
Sep 28, 2022 0.2500 0.2550 0.2450 0.2450 273,538 -0.01(-2.00%)
Sep 27, 2022 0.2300 0.2550 0.2300 0.2500 1,605,192 +0.02(+8.70%)
Sep 26, 2022 0.2400 0.2450 0.2300 0.2300 770,052 +0.00(+0.00%)
Sep 23, 2022 0.2350 0.2350 0.2300 0.2300 353,145 +0.00(+0.00%)
Sep 22, 2022 0.2450 0.2450 0.2300 0.2300 1,230,874 -0.01(-6.12%)
Sep 21, 2022 0.2550 0.2550 0.2450 0.2450 1,270,364 -0.01(-2.00%)
Sep 20, 2022 0.2550 0.2600 0.2500 0.2500 259,783 -0.01(-3.85%)
Sep 19, 2022 0.2600 0.2600 0.2500 0.2600 585,881 -0.01(-1.89%)
Sep 16, 2022 0.2650 0.2650 0.2550 0.2650 1,334,835 +0.00(+0.00%)
Sep 15, 2022 0.2600 0.2700 0.2600 0.2650 887,584 +0.01(+1.92%)
Sep 14, 2022 0.2700 0.2700 0.2600 0.2600 361,789 -0.01(-3.70%)
Sep 13, 2022 0.2750 0.2750 0.2650 0.2700 810,867 -0.01(-5.26%)
Sep 12, 2022 0.2800 0.2850 0.2700 0.2850 502,012 +0.00(+1.79%)
Sep 09, 2022 0.2650 0.2875 0.2650 0.2800 2,129,614 +0.02(+5.66%)
Sep 08, 2022 0.2550 0.2650 0.2550 0.2650 293,746 +0.01(+1.92%)
Sep 07, 2022 0.2500 0.2600 0.2500 0.2600 211,394 +0.01(+1.96%)
Sep 06, 2022 0.2700 0.2700 0.2500 0.2550 1,309,593 -0.01(-3.77%)
Sep 02, 2022 0.2650 0 +0.01(+1.92%)
Sep 01, 2022 0.2800 0.2800 0.2600 0.2600 1,184,976 -0.02(-5.45%)
Aug 31, 2022 0.2600 0.2750 0.2600 0.2750 1,020,089 +0.02(+5.77%)
Aug 30, 2022 0.2650 0.2700 0.2600 0.2600 941,055 -0.01(-1.89%)
Aug 29, 2022 0.2700 0.2800 0.2600 0.2650 1,220,985 -0.01(-1.85%)
Aug 26, 2022 0.2850 0.2850 0.2650 0.2700 1,407,381 -0.01(-5.26%)
Aug 25, 2022 0.2650 0.2900 0.2600 0.2850 3,004,901 +0.02(+9.62%)
Aug 24, 2022 0.2650 0.2700 0.2575 0.2600 939,553 +0.01(+1.96%)
Aug 23, 2022 0.2750 0.2750 0.2550 0.2550 1,610,308 -0.01(-3.77%)
Aug 22, 2022 0.2800 0.2800 0.2625 0.2650 1,038,634 -0.01(-3.64%)
Aug 19, 2022 0.3000 0.3050 0.2750 0.2750 1,835,351 -0.02(-8.33%)
Aug 18, 2022 0.3350 0.3350 0.3000 0.3000 1,981,952 -0.03(-7.69%)
Aug 17, 2022 0.3300 0.3550 0.3225 0.3250 4,057,582 +0.01(+1.56%)
Aug 16, 2022 0.3350 0.3375 0.3100 0.3200 2,896,933 +0.00(+0.00%)
Aug 15, 2022 0.3000 0.3350 0.3000 0.3200 2,823,323 +0.03(+10.34%)
Aug 12, 2022 0.2950 0.3000 0.2900 0.2900 1,119,072 +0.01(+3.57%)
Aug 11, 2022 0.2850 0.3000 0.2800 0.2800 2,048,495 +0.00(+0.00%)
Aug 10, 2022 0.2700 0.2850 0.2600 0.2800 979,551 +0.02(+7.69%)
Aug 09, 2022 0.2900 0.2900 0.2600 0.2600 1,310,881 -0.02(-7.14%)
Aug 08, 2022 0.2650 0.3000 0.2650 0.2800 2,660,492 +0.02(+7.69%)
Aug 05, 2022 0.2600 0.2700 0.2550 0.2600 713,782 +0.01(+1.96%)
Aug 04, 2022 0.2700 0.2750 0.2550 0.2550 1,137,704 -0.01(-1.92%)
Aug 03, 2022 0.2650 0.2800 0.2600 0.2600 1,527,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.