Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Oct 30, 2017 0.1400 0.1400 0.1300 0.1300 1,500 -0.01(-7.14%)
Oct 26, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 23, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 19, 2017 0.1250 0.1250 0.1250 300 +0.00(+0.00%)
Oct 16, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Oct 13, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Oct 12, 2017 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-16.13%)
Oct 05, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 02, 2017 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Sep 29, 2017 0.1500 0.1500 0.1500 0.1500 3,000 -0.04(-21.05%)
Sep 27, 2017 0.1900 0.1900 0.1900 40 -0.05(-22.45%)
Sep 26, 2017 0.2600 0.2600 0.2450 0.2450 1,700 +0.08(+53.12%)
Sep 25, 2017 0.1700 0.1700 0.1600 0.1600 4,500 -0.03(-15.79%)
Sep 18, 2017 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Sep 14, 2017 0.2150 0.2150 0.2150 0 +0.07(+53.57%)
Sep 13, 2017 0.2350 0.2350 0.1100 0.1400 38,267 -0.09(-40.43%)
Sep 12, 2017 0.2600 0.2600 0.2350 0.2350 2,500 +0.00(+2.17%)
Sep 11, 2017 0.2600 0.2600 0.2300 0.2300 13,500 -0.04(-14.81%)
Sep 08, 2017 0.2700 0.2700 0.2700 0.2700 1,700 +0.00(+0.00%)
Sep 07, 2017 0.3700 0.3800 0.2300 0.2700 100,389 -0.08(-22.86%)
Sep 06, 2017 0.2500 0.3500 0.2450 0.3500 32,714 +0.11(+45.83%)
Sep 05, 2017 0.2450 0.2450 0.2350 0.2400 19,280 -0.01(-2.04%)
Sep 01, 2017 0.2450 0.2450 0.2450 0 +0.13(+113.04%)
Aug 31, 2017 0.1950 0.2200 0.1150 0.1150 49,990 -0.09(-42.50%)
Aug 30, 2017 0.1700 0.2000 0.1700 0.2000 34,610 +0.11(+110.53%)
Aug 29, 2017 0.1150 0.1200 0.0950 0.0950 12,318 +0.01(+11.76%)
Aug 28, 2017 0.0850 0.1200 0.0850 0.0850 2,676 -0.03(-29.17%)
Aug 22, 2017 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Aug 21, 2017 0.1700 0.1700 0.1200 0.1200 3,000 -0.02(-17.24%)
Aug 18, 2017 0.1000 0.1450 0.1000 0.1450 21,210 +0.02(+20.83%)
Aug 17, 2017 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Aug 16, 2017 0.1200 0.1200 0.1100 0.1200 3,000 +0.01(+9.09%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 1,180 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1100 0.0900 0.1100 29,300 +0.01(+15.79%)
Aug 10, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 09, 2017 0.0750 0.0900 0.0750 0.0800 9,100 +0.00(+0.00%)
Aug 04, 2017 0.0800 0.0800 0.0800 100 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.