Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,018.39 USD -17.30 (-0.34%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2000	1402	1432	1399	1429	+30.74(+2.20%)
Oct 30, 2000	1380	1406	1377	1399	+19.08(+1.38%)
Oct 27, 2000	1369	1385	1364	1380	+15.14(+1.11%)
Oct 26, 2000	1367	1373	1338	1364	-0.46(-0.03%)
Oct 25, 2000	1392	1398	1362	1365	-33.23(-2.38%)
Oct 24, 2000	1399	1416	1388	1398	+2.35(+0.17%)
Oct 23, 2000	1397	1407	1388	1396	-1.15(-0.08%)
Oct 20, 2000	1386	1408	1382	1397	+8.17(+0.59%)
Oct 19, 2000	1360	1390	1342	1389	+46.63(+3.47%)
Oct 18, 2000	1341	1357	1306	1342	-7.84(-0.58%)
Oct 17, 2000	1379	1381	1342	1350	-24.65(-1.79%)
Oct 16, 2000	1373	1379	1365	1375	+0.45(+0.03%)
Oct 13, 2000	1328	1374	1327	1374	+44.39(+3.34%)
Oct 12, 2000	1370	1375	1328	1330	-34.81(-2.55%)
Oct 11, 2000	1378	1387	1350	1365	-22.43(-1.62%)
Oct 10, 2000	1399	1409	1384	1387	-15.01(-1.07%)
Oct 09, 2000	1409	1410	1392	1402	-6.96(-0.49%)
Oct 06, 2000	1438	1443	1397	1409	-27.29(-1.90%)
Oct 05, 2000	1434	1444	1432	1436	+1.96(+0.14%)
Oct 04, 2000	1425	1440	1416	1434	+7.86(+0.55%)
Oct 03, 2000	1442	1455	1425	1426	-9.77(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices