Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2009
63721
64226
60913
61546
0
-0.50(-0.00%)
Oct 30, 2009
63721
64226
60913
61546
1,996,200
-2175.00(-3.41%)
Oct 29, 2009
60167
63907
60167
63721
1,747,800
+3559.00(+5.92%)
Oct 28, 2009
63161
63173
60146
60162
2,238,800
-2999.00(-4.75%)
Oct 27, 2009
65090
65498
63161
63161
1,499,200
-1925.00(-2.96%)
Oct 26, 2009
65056
65901
64501
65086
1,380,400
+27.20(+0.04%)
Oct 25, 2009
66144
66982
64988
65059
0
+0.00(+0.00%)
Oct 24, 2009
66144
66982
64988
65059
0
-0.20(-0.00%)
Oct 23, 2009
66144
66982
64988
65059
1,393,800
-1076.00(-1.63%)
Oct 22, 2009
65490
66502
65454
66135
1,273,200
+649.00(+0.99%)
Oct 21, 2009
65302
67157
65221
65486
1,792,600
+183.00(+0.28%)
Oct 20, 2009
67231
67231
64076
65303
2,649,200
-1936.00(-2.88%)
Oct 19, 2009
66200
67530
66194
67239
1,402,200
+1039.00(+1.57%)
Oct 16, 2009
66703
66703
65499
66200
1,484,600
-503.00(-0.75%)
Oct 15, 2009
66199
66703
65837
66703
1,328,400
+502.00(+0.76%)
Oct 14, 2009
64653
66393
64653
66201
2,096,400
+1555.00(+2.41%)
Oct 13, 2009
64075
64646
63967
64646
1,190,600
+575.00(+0.90%)
Oct 12, 2009
64071
64071
64071
64071
0
+0.00(+0.00%)
Oct 09, 2009
63772
64177
63493
64071
1,153,000
+311.00(+0.49%)
Oct 08, 2009
62640
63816
62640
63760
1,766,000
+1122.00(+1.79%)
Oct 07, 2009
62666
63015
62104
62638
1,413,600
-33.00(-0.05%)
Oct 06, 2009
62378
63291
62002
62671
1,665,600
+302.00(+0.48%)
Oct 05, 2009
61178
62460
61178
62369
1,335,400
+1197.00(+1.96%)
Oct 02, 2009
60453
61333
59678
61172
1,736,000
+713.00(+1.18%)
Oct 01, 2009
61519
61519
60306
60459
1,401,200
-1059.00(-1.72%)
Sep 30, 2009
61241
61926
60978
61518
1,544,800
+283.00(+0.46%)
Sep 29, 2009
61316
61599
60750
61235
1,175,400
-82.00(-0.13%)
Sep 28, 2009
60357
61317
60357
61317
955,800
+961.00(+1.59%)
Sep 25, 2009
60045
60472
59755
60356
989,800
+310.00(+0.52%)
Sep 24, 2009
60496
60978
59600
60046
1,312,000
-450.00(-0.74%)
Sep 23, 2009
61489
61630
60478
60496
1,521,000
-997.00(-1.62%)
Sep 22, 2009
60938
62017
60938
61493
1,587,200
+565.00(+0.93%)
Sep 21, 2009
60703
61066
60014
60928
1,358,600
+225.00(+0.37%)
Sep 18, 2009
60236
60710
60158
60703
1,290,400
+467.00(+0.78%)
Sep 17, 2009
60409
61027
60116
60236
1,594,200
-175.00(-0.29%)
Sep 16, 2009
59265
60526
59265
60411
1,810,800
+1147.00(+1.94%)
Sep 15, 2009
58868
59401
58691
59264
1,128,800
+396.00(+0.67%)
Sep 14, 2009
58363
58868
57753
58868
990,600
+502.00(+0.86%)
Sep 11, 2009
58537
58834
58145
58366
1,119,800
-170.00(-0.29%)
Sep 10, 2009
57908
58538
57615
58536
1,401,400
+626.00(+1.08%)
Sep 09, 2009
57844
58089
57534
57910
1,357,800
+55.00(+0.10%)
Sep 08, 2009
56655
57855
56655
57855
1,375,000
+1203.00(+2.12%)
Sep 07, 2009
55707
56729
55656
56652
0
+0.00(+0.00%)
Sep 04, 2009
55707
56729
55656
56652
1,198,000
+945.00(+1.70%)
Sep 03, 2009
55389
55888
55339
55707
1,272,200
+321.00(+0.58%)
Sep 02, 2009
55813
55948
55386
55386
1,644,400
-429.00(-0.77%)
Sep 01, 2009
56489
57002
55764
55815
1,443,600
-674.00(-1.19%)
Aug 31, 2009
57698
57698
56170
56489
1,504,200
-1212.00(-2.10%)
Aug 28, 2009
57704
58136
57344
57701
1,176,200
-3.00(-0.01%)
Aug 27, 2009
57769
57878
56845
57704
1,345,200
-62.00(-0.11%)
Aug 26, 2009
57425
57791
57106
57766
1,237,600
+345.00(+0.60%)
Aug 25, 2009
57778
58311
57401
57421
1,251,200
-354.00(-0.61%)
Aug 24, 2009
57731
58634
57698
57775
1,428,000
+46.00(+0.08%)
Aug 21, 2009
56836
57782
56836
57729
1,240,400
+898.00(+1.58%)
Aug 20, 2009
56173
56897
56143
56831
1,070,200
+675.00(+1.20%)
Aug 19, 2009
55748
56212
54918
56156
1,279,200
+407.00(+0.73%)
Aug 18, 2009
55219
55891
55216
55749
1,129,400
+531.00(+0.96%)
Aug 17, 2009
56636
56636
54881
55218
1,402,000
-1420.00(-2.51%)
Aug 14, 2009
57048
57190
55979
56638
1,496,800
-410.00(-0.72%)
Aug 13, 2009
56588
57367
56533
57048
1,511,400
+460.00(+0.81%)
Aug 12, 2009
55761
56696
55714
56588
1,659,800
+827.00(+1.48%)
Aug 11, 2009
56816
56816
55568
55761
1,406,600
-1069.00(-1.88%)
Aug 10, 2009
56329
56830
56151
56830
1,191,200
+500.00(+0.89%)
Aug 07, 2009
55758
56644
55758
56330
1,259,200
+575.00(+1.03%)
Aug 06, 2009
56385
56780
55361
55755
1,333,400
-629.00(-1.12%)
Aug 05, 2009
56041
56586
55407
56384
1,241,000
+346.00(+0.62%)
Aug 04, 2009
55998
56656
55727
56038
1,512,800
+40.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.