Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

81.63 +2.62 (+3.32%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.360	7.519	7.340	7.405	232,772	+0.01(+0.16%)
Oct 28, 2005	7.422	7.432	7.353	7.393	261,876	-0.03(-0.44%)
Oct 27, 2005	7.528	7.546	7.407	7.426	697,669	-0.10(-1.33%)
Oct 26, 2005	7.418	7.582	7.418	7.526	647,864	+0.03(+0.44%)
Oct 25, 2005	7.495	7.584	7.441	7.494	226,198	-0.05(-0.72%)
Oct 24, 2005	7.428	7.590	7.409	7.548	375,790	+0.17(+2.33%)
Oct 21, 2005	7.335	7.420	7.316	7.376	603,680	-0.04(-0.49%)
Oct 20, 2005	7.602	7.623	7.374	7.412	1,596,573	+0.15(+2.10%)
Oct 19, 2005	7.022	7.327	6.816	7.260	977,517	+0.10(+1.37%)
Oct 18, 2005	7.192	7.260	7.066	7.161	526,218	-0.29(-3.94%)
Oct 17, 2005	7.385	7.484	7.383	7.455	224,970	+0.06(+0.81%)
Oct 14, 2005	7.291	7.455	7.291	7.395	522,299	-0.04(-0.49%)
Oct 13, 2005	7.355	7.478	7.355	7.432	484,401	-0.14(-1.81%)
Oct 12, 2005	7.650	7.654	7.528	7.569	428,354	-0.07(-0.88%)
Oct 11, 2005	7.596	7.712	7.596	7.636	213,073	+0.01(+0.13%)
Oct 10, 2005	7.692	7.692	7.559	7.627	981,340	+0.02(+0.25%)
Oct 07, 2005	7.548	7.623	7.548	7.607	436,083	-0.03(-0.45%)
Oct 06, 2005	7.770	7.806	7.596	7.642	597,650	-0.21(-2.68%)
Oct 05, 2005	7.812	7.907	7.795	7.853	435,990	+0.02(+0.25%)
Oct 04, 2005	7.826	7.924	7.822	7.833	654,249	-0.17(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices