Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

5.457 +0.387 (+7.63%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.402 1.500 1.341 1.421 2,273,249 -0.00(-0.33%)
Oct 28, 2021 1.542 1.556 1.360 1.425 3,899,111 -0.07(-4.70%)
Oct 27, 2021 1.566 1.582 1.479 1.496 4,739,466 -0.08(-4.78%)
Oct 26, 2021 1.791 1.519 1.571 4,183,939 -0.14(-8.22%)
Oct 25, 2021 1.932 1.967 1.664 1.711 11,787,385 -0.54(-23.96%)
Oct 22, 2021 1.561 2.250 1.481 2.250 13,730,473 +0.67(+42.43%)
Oct 21, 2021 1.486 1.678 1.486 1.580 324,134 +0.09(+6.31%)
Oct 20, 2021 1.519 1.524 1.477 1.486 104,474 -0.02(-1.25%)
Oct 19, 2021 1.524 1.524 1.491 1.505 34,667 -0.02(-1.23%)
Oct 18, 2021 1.491 1.526 1.479 1.524 57,279 +0.03(+2.20%)
Oct 15, 2021 1.542 1.542 1.467 1.491 91,977 +0.00(+0.32%)
Oct 14, 2021 1.500 1.529 1.481 1.486 56,477 -0.03(-1.86%)
Oct 13, 2021 1.524 1.552 1.477 1.514 119,755 -0.02(-1.52%)
Oct 12, 2021 1.481 1.538 1.473 1.538 70,265 +0.07(+4.79%)
Oct 11, 2021 1.496 1.538 1.453 1.467 94,976 -0.06(-3.69%)
Oct 08, 2021 1.528 1.556 1.477 1.524 101,044 -0.02(-1.52%)
Oct 07, 2021 1.524 1.566 1.477 1.547 110,122 +0.03(+2.17%)
Oct 06, 2021 1.486 1.538 1.466 1.514 103,906 +0.03(+2.22%)
Oct 05, 2021 1.519 1.594 1.477 1.481 189,069 -0.02(-1.25%)
Oct 04, 2021 1.556 1.580 1.500 1.500 93,719 -0.08(-5.33%)
Oct 01, 2021 1.538 1.613 1.524 1.585 81,983 +0.05(+3.36%)
Sep 30, 2021 1.505 1.542 1.481 1.533 161,216 +0.03(+1.87%)
Sep 29, 2021 1.580 1.609 1.500 1.505 241,805 -0.08(-5.03%)
Sep 28, 2021 1.646 1.646 1.571 1.585 122,822 -0.08(-5.06%)
Sep 27, 2021 1.692 1.715 1.641 1.669 97,030 -0.03(-1.66%)
Sep 24, 2021 1.796 1.796 1.674 1.697 128,144 -0.06(-3.47%)
Sep 23, 2021 1.819 1.819 1.707 1.758 160,625 +0.04(+2.18%)
Sep 22, 2021 1.622 1.772 1.552 1.721 211,855 +0.09(+5.46%)
Sep 21, 2021 1.603 1.641 1.571 1.631 210,484 +0.06(+3.88%)
Sep 20, 2021 1.735 1.791 1.552 1.571 313,228 -0.25(-13.66%)
Sep 17, 2021 1.739 1.819 1.725 1.819 80,770 +0.08(+4.86%)
Sep 16, 2021 1.772 1.800 1.646 1.735 175,976 -0.02(-1.07%)
Sep 15, 2021 1.824 1.870 1.744 1.753 176,100 -0.09(-5.02%)
Sep 14, 2021 1.955 1.955 1.819 1.846 239,058 -0.08(-3.96%)
Sep 13, 2021 1.913 1.965 1.838 1.922 194,243 +0.00(+0.24%)
Sep 10, 2021 1.983 2.007 1.903 1.917 147,872 -0.04(-2.15%)
Sep 09, 2021 1.946 1.978 1.880 1.960 201,459 +0.00(+0.24%)
Sep 08, 2021 2.049 2.049 1.875 1.955 328,292 -0.12(-5.87%)
Sep 07, 2021 2.002 2.105 1.997 2.077 287,545 +0.08(+3.99%)
Sep 03, 2021 1.969 2.007 1.903 1.997 147,528 +0.03(+1.67%)
Sep 02, 2021 1.936 1.990 1.917 1.964 143,881 +0.01(+0.72%)
Sep 01, 2021 1.927 1.983 1.892 1.950 176,089 +0.00(+0.24%)
Aug 31, 2021 1.791 1.946 1.786 1.946 190,540 +0.11(+5.73%)
Aug 30, 2021 1.725 2.157 1.688 1.840 1,090,274 +0.11(+6.66%)
Aug 27, 2021 1.707 1.753 1.649 1.725 182,051 +0.04(+2.22%)
Aug 26, 2021 1.697 1.782 1.627 1.688 182,307 -0.00(-0.28%)
Aug 25, 2021 1.571 1.701 1.571 1.692 339,260 +0.12(+7.76%)
Aug 24, 2021 1.585 1.676 1.542 1.571 235,203 -0.03(-1.76%)
Aug 23, 2021 1.547 1.641 1.547 1.599 273,171 +0.07(+4.28%)
Aug 20, 2021 1.524 1.571 1.486 1.533 153,083 +0.02(+1.55%)
Aug 19, 2021 1.547 1.573 1.369 1.510 477,510 -0.07(-4.45%)
Aug 18, 2021 1.538 1.635 1.514 1.580 144,826 +0.01(+0.90%)
Aug 17, 2021 1.622 1.664 1.500 1.566 436,377 -0.06(-3.47%)
Aug 16, 2021 1.594 1.670 1.594 1.622 197,483 -0.00(-0.29%)
Aug 13, 2021 1.735 1.737 1.580 1.627 316,402 -0.10(-5.71%)
Aug 12, 2021 1.796 1.857 1.716 1.725 380,262 -0.06(-3.41%)
Aug 11, 2021 1.857 1.880 1.735 1.786 242,455 -0.07(-3.79%)
Aug 10, 2021 1.828 1.899 1.786 1.857 173,231 +0.06(+3.39%)
Aug 09, 2021 1.763 1.932 1.763 1.796 212,495 +0.02(+1.32%)
Aug 06, 2021 1.819 1.819 1.751 1.772 187,821 -0.05(-2.83%)
Aug 05, 2021 1.739 1.828 1.739 1.824 224,781 +0.07(+3.73%)
Aug 04, 2021 1.798 1.828 1.674 1.758 261,448 -0.05(-2.60%)
Aug 03, 2021 1.922 1.964 1.739 1.805 466,357 -0.11(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.